| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 50.79 | 69 | 52 | 12,734 | 8,712 | 108 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 27.5 | 0.965 | 0.13 | 1.8 | 0% | -0.016 | -0.004 | 454 | 0 |
| 2024-05-31 | 30 | 2.325 | 0.05 | 4.6 | 0% | -0.009 | -0.002 | 105 | 49 |
| 2024-05-31 | 32.5 | 0.35 | 0.02 | 0.68 | 0% | -0.009 | -0.002 | 147 | 0 |
| 2024-05-31 | 35 | 0.455 | 0.02 | 0.89 | 0% | -0.012 | -0.002 | 61 | 0 |
| 2024-05-31 | 37.5 | 0.555 | 0.09 | 1.02 | 0% | -0.014 | -0.003 | 70 | 0 |
| 2024-05-31 | 40 | 0.645 | 0.15 | 1.14 | 0% | -0.017 | -0.003 | 1,214 | 0 |
| 2024-05-31 | 42.5 | 0.71 | 0.23 | 1.19 | 0% | -0.019 | -0.003 | 57 | 0 |
| 2024-05-31 | 45 | 1.17 | 0.34 | 2 | 0% | -0.027 | -0.004 | 221 | 0 |
| 2024-05-31 | 47.5 | 0.8 | 0.42 | 1.18 | 0% | -0.023 | -0.003 | 187 | 0 |
| 2024-05-31 | 50 | 1 | 0.55 | 1.45 | 0% | -0.027 | -0.004 | 506 | 0 |
| 2024-05-31 | 52.5 | 1.63 | 1.25 | 2.01 | 0% | -0.039 | -0.005 | 45 | 0 |
| 2024-05-31 | 55 | 1.8 | 1.35 | 2.25 | 0% | -0.043 | -0.006 | 257 | 0 |
| 2024-05-31 | 57.5 | 2.5 | 0 | 5 | 0% | 0 | 0 | 297 | 0 |
| 2024-05-31 | 60 | 2.16 | 1.78 | 2.54 | +10% | -0.053 | -0.006 | 234 | 3 |
| 2024-05-31 | 62.5 | 2.455 | 1.71 | 3.2 | 0% | -0.059 | -0.007 | 542 | 0 |
| 2024-05-31 | 65 | 2.29 | 1.72 | 2.86 | 0% | -0.06 | -0.006 | 464 | 0 |
| 2024-05-31 | 67.5 | 1.895 | 0.59 | 3.2 | 0% | -0.056 | -0.005 | 50 | 0 |
| 2024-05-31 | 70 | 3.4 | 3.2 | 3.6 | 0% | -0.081 | -0.008 | 410 | 0 |
| 2024-05-31 | 72.5 | 3.33 | 2.31 | 4.35 | 0% | -0.084 | -0.008 | 58 | 0 |
| 2024-05-31 | 75 | 4.27 | 2.39 | 6.15 | 0% | -0.099 | -0.009 | 1,240 | 0 |
| 2024-05-31 | 77.5 | 4.325 | 3.05 | 5.6 | 0% | -0.104 | -0.009 | 110 | 0 |
| 2024-05-31 | 80 | 4.925 | 4.25 | 5.6 | 0% | -0.115 | -0.01 | 679 | 0 |
| 2024-05-31 | 82.5 | 6.225 | 4.8 | 7.65 | 0% | -0.132 | -0.011 | 37 | 0 |
| 2024-05-31 | 85 | 6.475 | 6.1 | 6.85 | 0% | -0.14 | -0.011 | 158 | 0 |
| 2024-05-31 | 87.5 | 7.25 | 7.05 | 7.45 | 0% | -0.153 | -0.012 | 7 | 0 |
| 2024-05-31 | 90 | 8.4 | 7.75 | 9.05 | 0% | -0.168 | -0.013 | 35 | 0 |
| 2024-05-31 | 92.5 | 8.725 | 8.5 | 8.95 | 0% | -0.178 | -0.013 | 125 | 0 |
| 2024-05-31 | 95 | 9.5 | 8.35 | 10.65 | 0% | -0.191 | -0.013 | 73 | 0 |
| 2024-05-31 | 97.5 | 9.375 | 8.15 | 10.6 | 0% | -0.2 | -0.012 | 25 | 0 |
| 2024-05-31 | 100 | 10.775 | 10 | 11.55 | 0% | -0.216 | -0.013 | 210 | 0 |
| 2024-05-31 | 105 | 13.15 | 12.85 | 13.45 | 0% | -0.246 | -0.014 | 44 | 0 |
| 2024-05-31 | 110 | 15.175 | 14.85 | 15.5 | 0% | -0.275 | -0.015 | 125 | 0 |
| 2024-05-31 | 115 | 17.8 | 17.1 | 18.5 | 0% | -0.304 | -0.016 | 34 | 0 |
| 2024-05-31 | 120 | 19.025 | 17.8 | 20.25 | 0% | -0.336 | -0.015 | 63 | 0 |
| 2024-05-31 | 125 | 21.975 | 21.1 | 22.85 | 0% | -0.367 | -0.015 | 338 | 0 |
| 2024-05-31 | 130 | 25.75 | 24.4 | 27.1 | 0% | -0.395 | -0.016 | 5 | 0 |
| 2024-05-31 | 135 | 27.825 | 27.2 | 28.45 | 0% | -0.428 | -0.015 | 3 | 0 |
| 2024-05-31 | 140 | 30.075 | 28.7 | 31.45 | 0% | -0.467 | -0.015 | 2 | 0 |
| 2024-05-31 | 145 | 34.125 | 32.9 | 35.35 | 0% | -0.493 | -0.015 | 0 | 0 |
| 2024-05-31 | 150 | 37.825 | 36.9 | 38.75 | 0% | -0.517 | -0.015 | 10 | 0 |
| 2024-05-31 | 155 | 40.85 | 40.1 | 41.6 | 0% | -0.548 | -0.014 | 0 | 0 |
| 2024-05-31 | 160 | 44.175 | 43.15 | 45.2 | 0% | -0.596 | -0.013 | 0 | 0 |
| 2024-05-31 | 165 | 48.55 | 46.75 | 50.35 | 0% | -0.612 | -0.013 | 0 | 0 |
| 2024-05-31 | 170 | 52.25 | 51.5 | 53 | 0% | -0.636 | -0.012 | 2 | 0 |
| 2024-05-31 | 175 | 55.525 | 54.45 | 56.6 | 0% | -0.677 | -0.011 | 7 | 0 |
| 2024-05-31 | 180 | 60.45 | 59.35 | 61.55 | 0% | -0.684 | -0.011 | 1 | 0 |
| 2024-05-31 | 185 | 64 | 62.75 | 65.25 | 0% | -0.73 | -0.01 | 0 | 0 |
| 2024-05-31 | 190 | 69.225 | 67.5 | 70.95 | 0% | -0.728 | -0.01 | 0 | 0 |
| 2024-05-31 | 195 | 72.775 | 71.95 | 73.6 | 0% | -0.765 | -0.008 | 0 | 0 |
| 2024-05-31 | 200 | 77.025 | 75.95 | 78.1 | 0% | -0.812 | -0.007 | 0 | 0 |
| 2024-05-31 | 210 | 86.3 | 85.4 | 87.2 | 0% | -0.84 | -0.006 | 0 | 0 |
| 2024-05-31 | 220 | 95.5 | 94.3 | 96.7 | 0% | -0.91 | -0.004 | 0 | 0 |
| 2024-05-31 | 230 | 105.025 | 102.55 | 107.5 | 0% | -0.928 | -0.003 | 0 | 0 |
| 2024-05-31 | 240 | 115 | 112.5 | 117.5 | 0% | 0 | 0 | 0 | 0 |
