IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
312.38 | 515 | 547 | 5,114 | 666 | 16 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 0.5 | 0.69 | 0.54 | 0.84 | 0% | 0.95 | -0.038 | 0 | 34 | 1 |
2024-05-22 | 1 | 0.2 | 0.16 | 0.24 | -36.7% | 0.797 | -0.034 | 0 | 81 | 29 |
2024-05-22 | 1.5 | 0.015 | 0.01 | 0.02 | -66.7% | 0.103 | -0.02 | 0 | 2,609 | 475 |
2024-05-22 | 2 | 0.005 | 0 | 0.01 | 0% | 0.068 | -0.025 | 0 | 1,314 | 10 |
2024-05-22 | 2.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 172 | 0 |
2024-05-22 | 3 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 547 | 0 |
2024-05-20 | 3.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 4 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 357 | 0 |