| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 1.155 | 1.16 | 1.09 | 1.11 | 1.11 | -0.05 (-4.31%) | 2,490,649 |
| 22 May 2024 | USD | 1.12 | 1.19 | 1.11 | 1.16 | 1.16 | +0.04 (+3.57%) | 2,398,900 |
| 21 May 2024 | USD | 1.14 | 1.15 | 1.11 | 1.12 | 1.12 | -0.03 (-2.61%) | 1,975,800 |
| 20 May 2024 | USD | 1.15 | 1.17 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 2,012,800 |
| 17 May 2024 | USD | 1.21 | 1.23 | 1.12 | 1.15 | 1.15 | -0.06 (-4.96%) | 5,685,200 |
| 16 May 2024 | USD | 1.27 | 1.29 | 1.2 | 1.21 | 1.21 | -0.05 (-3.97%) | 3,298,100 |
| 15 May 2024 | USD | 1.53 | 1.53 | 1.25 | 1.26 | 1.26 | -0.14 (-10.00%) | 4,334,500 |
| 14 May 2024 | USD | 1.35 | 1.69 | 1.35 | 1.4 | 1.4 | +0.15 (+12%) | 10,847,300 |
| 13 May 2024 | USD | 1.22 | 1.36 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 3,225,200 |
| 10 May 2024 | USD | 1.15 | 1.33 | 1.15 | 1.22 | 1.22 | -0.4 (-24.69%) | 6,924,800 |
| 9 May 2024 | USD | 1.62 | 1.63 | 1.56 | 1.62 | 1.62 | 0.0 (0.0%) | 4,373,600 |
| 8 May 2024 | USD | 1.61 | 1.64 | 1.56 | 1.62 | 1.62 | 0.0 (0.0%) | 1,227,400 |
| 7 May 2024 | USD | 1.69 | 1.69 | 1.61 | 1.62 | 1.62 | -0.05 (-2.99%) | 842,600 |
| 6 May 2024 | USD | 1.64 | 1.68 | 1.63 | 1.67 | 1.67 | +0.06 (+3.73%) | 1,126,700 |
| 3 May 2024 | USD | 1.61 | 1.68 | 1.58 | 1.61 | 1.61 | +0.03 (+1.90%) | 1,228,400 |
| 2 May 2024 | USD | 1.48 | 1.59 | 1.48 | 1.58 | 1.58 | +0.1 (+6.76%) | 1,930,400 |
| 1 May 2024 | USD | 1.45 | 1.54 | 1.41 | 1.48 | 1.48 | +0.03 (+2.07%) | 1,070,600 |
| 30 Apr 2024 | USD | 1.5 | 1.52 | 1.45 | 1.45 | 1.45 | -0.08 (-5.23%) | 1,212,500 |
| 29 Apr 2024 | USD | 1.53 | 1.56 | 1.48 | 1.53 | 1.53 | +0.03 (+2%) | 1,262,400 |
| 26 Apr 2024 | USD | 1.45 | 1.52 | 1.42 | 1.5 | 1.5 | +0.08 (+5.63%) | 1,288,700 |
| 25 Apr 2024 | USD | 1.45 | 1.45 | 1.39 | 1.42 | 1.42 | -0.01 (-0.70%) | 1,310,998 |
| 24 Apr 2024 | USD | 1.42 | 1.48 | 1.405 | 1.43 | 1.43 | +0.03 (+2.14%) | 1,571,769 |
| 23 Apr 2024 | USD | 1.4 | 1.43 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 1,395,567 |
| 22 Apr 2024 | USD | 1.43 | 1.44 | 1.34 | 1.4 | 1.4 | 0.0 (0.0%) | 1,732,563 |
| 19 Apr 2024 | USD | 1.46 | 1.48 | 1.39 | 1.4 | 1.4 | -0.06 (-4.11%) | 1,541,150 |
| 18 Apr 2024 | USD | 1.43 | 1.54 | 1.41 | 1.46 | 1.46 | +0.02 (+1.39%) | 1,344,216 |
| 17 Apr 2024 | USD | 1.49 | 1.5 | 1.41 | 1.44 | 1.44 | -0.04 (-2.70%) | 1,380,169 |
| 16 Apr 2024 | USD | 1.5 | 1.51 | 1.46 | 1.48 | 1.48 | -0.02 (-1.33%) | 1,209,933 |
| 15 Apr 2024 | USD | 1.65 | 1.65 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 2,230,821 |
| 12 Apr 2024 | USD | 1.64 | 1.66 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 1,351,203 |
