IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
562.15 | 27 | 0 | 3,409 | 1,319 | 36 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-05-16 | 20 | 0 | 24 | 28.8 | 0% | 0 | 0 |
2024-05-16 | 22.5 | 0 | 21.5 | 26 | 0% | 0 | 0 |
2024-05-16 | 25 | 0 | 19 | 23.5 | 0% | 0 | 0 |
2024-05-16 | 30 | 12.4 | 14 | 18.9 | 0% | 6 | 0 |
2024-05-16 | 35 | 12 | 9 | 13.9 | 0% | 6 | 1 |
2024-05-16 | 40 | 6 | 4 | 8.9 | -15.5% | 1,250 | 25 |
2024-05-16 | 45 | 2.9 | 0.8 | 4 | +52.6% | 1,085 | 1 |
2024-05-16 | 50 | 0.15 | 0 | 0.3 | 0% | 451 | 0 |
2024-05-16 | 55 | 0.06 | 0 | 0.2 | 0% | 39 | 0 |
2024-05-16 | 60 | 0.38 | 0 | 0.05 | 0% | 270 | 0 |
2024-05-16 | 65 | 0.04 | 0 | 0.05 | 0% | 96 | 0 |
2024-05-16 | 70 | 0.25 | 0 | 2.5 | 0% | 53 | 0 |
2024-05-16 | 75 | 0.15 | 0 | 4.8 | 0% | 38 | 0 |
2024-05-16 | 80 | 1.23 | 0 | 4.8 | 0% | 8 | 0 |
2024-05-16 | 85 | 0.7 | 0 | 4.8 | 0% | 33 | 0 |
2024-05-16 | 90 | 1.85 | 0 | 4.8 | 0% | 5 | 0 |
2024-05-16 | 95 | 0.05 | 0 | 0.05 | 0% | 16 | 0 |
2024-05-16 | 100 | 0.05 | 0 | 0.05 | 0% | 53 | 0 |