| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 231 | 147 | 36 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 20 | 26.55 | 24.1 | 29 | 0% | 0.97 | -0.008 | 0.02 | 0 | 0 |
| 2024-05-17 | 22.5 | 24.1 | 21.7 | 26.5 | 0% | 0.966 | -0.008 | 0.023 | 0 | 0 |
| 2024-05-17 | 25 | 22.1 | 19.7 | 24.5 | 0% | 0.935 | -0.012 | 0.037 | 0 | 0 |
| 2024-05-17 | 30 | 17.6 | 15.2 | 20 | 0% | 0.896 | -0.015 | 0.053 | 2 | 0 |
| 2024-05-17 | 35 | 13.6 | 11.2 | 16 | 0% | 0.825 | -0.019 | 0.076 | 0 | 0 |
| 2024-05-17 | 40 | 9.95 | 7.5 | 12.4 | 0% | 0.731 | -0.021 | 0.098 | 29 | 0 |
| 2024-05-17 | 45 | 7.1 | 4.7 | 9.5 | 0% | 0.613 | -0.023 | 0.113 | 79 | 0 |
| 2024-05-17 | 50 | 5.25 | 3.5 | 7 | 0% | 0.497 | -0.024 | 0.118 | 15 | 0 |
| 2024-05-17 | 55 | 2.95 | 0.5 | 5.4 | 0% | 0.359 | -0.019 | 0.111 | 45 | 0 |
| 2024-05-17 | 60 | 2.7 | 0.5 | 4.9 | 0% | 0.306 | -0.021 | 0.104 | 12 | 0 |
| 2024-05-17 | 65 | 2.425 | 0.05 | 4.8 | 0% | 0.265 | -0.021 | 0.097 | 12 | 0 |
| 2024-05-17 | 70 | 2.475 | 0.05 | 4.9 | 0% | 0.249 | -0.023 | 0.094 | 0 | 0 |
| 2024-05-17 | 75 | 2.1 | 0.1 | 4.1 | 0% | 0.214 | -0.021 | 0.086 | 10 | 0 |
| 2024-05-17 | 80 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-17 | 85 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-17 | 90 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-17 | 95 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-17 | 100 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
