IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
562.15 | 27 | 0 | 3,409 | 1,319 | 36 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-05-16 | 20 | 0 | 0 | 0.1 | 0% | 0 | 0 |
2024-05-16 | 22.5 | 0.35 | 0 | 4.8 | 0% | 21 | 0 |
2024-05-16 | 25 | 0.31 | 0 | 4.8 | 0% | 67 | 0 |
2024-05-16 | 30 | 0.05 | 0 | 0.05 | 0% | 46 | 0 |
2024-05-16 | 35 | 0.05 | 0 | 0.4 | 0% | 654 | 0 |
2024-05-16 | 40 | 0.05 | 0 | 0.6 | 0% | 249 | 0 |
2024-05-16 | 45 | 0.5 | 0 | 4.8 | 0% | 35 | 0 |
2024-05-16 | 50 | 8.35 | 1.2 | 6 | 0% | 4 | 0 |
2024-05-16 | 55 | 12.8 | 6.6 | 11 | 0% | 100 | 0 |
2024-05-16 | 60 | 21.3 | 11.6 | 16 | 0% | 86 | 0 |
2024-05-16 | 65 | 23.8 | 16.5 | 21 | 0% | 57 | 0 |
2024-05-16 | 70 | 0 | 21.5 | 26 | 0% | 0 | 0 |
2024-05-16 | 75 | 0 | 26.2 | 31 | 0% | 0 | 0 |
2024-05-16 | 80 | 0 | 31.5 | 35.8 | 0% | 0 | 0 |
2024-05-16 | 85 | 0 | 36.5 | 41 | 0% | 0 | 0 |
2024-05-16 | 90 | 0 | 41.5 | 46 | 0% | 0 | 0 |
2024-05-16 | 95 | 0 | 46.5 | 51 | 0% | 0 | 0 |
2024-05-16 | 100 | 0 | 51.5 | 56 | 0% | 0 | 0 |