IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
562.15 | 27 | 0 | 3,409 | 1,319 | 36 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 20 | 26.4 | 24 | 28.8 | 0% | 0.987 | -0.321 | 0.001 | 0 | 0 |
2024-05-16 | 22.5 | 23.75 | 21.5 | 26 | 0% | 0.907 | -2.987 | 0.004 | 0 | 0 |
2024-05-16 | 25 | 21.25 | 19 | 23.5 | 0% | 0.894 | -2.916 | 0.004 | 0 | 0 |
2024-05-16 | 30 | 16.45 | 14 | 18.9 | 0% | 0.97 | -0.4 | 0.002 | 6 | 0 |
2024-05-16 | 35 | 11.45 | 9 | 13.9 | 0% | 0.891 | -1.123 | 0.004 | 6 | 1 |
2024-05-16 | 40 | 6.45 | 4 | 8.9 | -15.5% | 0.738 | -2.302 | 0.008 | 1,250 | 25 |
2024-05-16 | 45 | 2.4 | 0.8 | 4 | +52.6% | 0.617 | -1.08 | 0.009 | 1,085 | 1 |
2024-05-16 | 50 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 451 | 0 |
2024-05-16 | 55 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 39 | 0 |
2024-05-16 | 60 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 270 | 0 |
2024-05-16 | 65 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 96 | 0 |
2024-05-16 | 70 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 53 | 0 |
2024-05-16 | 75 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 38 | 0 |
2024-05-16 | 80 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 8 | 0 |
2024-05-16 | 85 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 33 | 0 |
2024-05-16 | 90 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-16 | 95 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 16 | 0 |
2024-05-16 | 100 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 53 | 0 |