IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
95.71 | 253 | 11 | 1,416 | 82 | 20 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 20 | 30.05 | 27.6 | 32.5 | 0% | 0.926 | -0.168 | 0 | 0 |
2024-05-31 | 22.5 | 27.55 | 25.1 | 30 | 0% | 0.915 | -0.166 | 0 | 0 |
2024-05-31 | 25 | 25.05 | 22.6 | 27.5 | 0% | 0.904 | -0.163 | 0 | 0 |
2024-05-31 | 30 | 20.05 | 17.6 | 22.5 | 0% | 0.877 | -0.155 | 0 | 0 |
2024-05-31 | 35 | 15.05 | 12.6 | 17.5 | 0% | 0.843 | -0.143 | 4 | 0 |
2024-05-31 | 40 | 10.25 | 8 | 12.5 | 0% | 0.956 | -0.022 | 188 | 0 |
2024-05-31 | 45 | 5.15 | 3 | 7.3 | 0% | 0.724 | -0.098 | 997 | 250 |
2024-05-31 | 50 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 175 | 0 |
2024-05-31 | 55 | 0.7 | 0.4 | 1 | 0% | 0.232 | -0.046 | 52 | 3 |
2024-05-31 | 60 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |