IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
51.32 | 260 | 0 | 110 | 0 | 20 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 25 | 25.1 | 22.7 | 27.5 | 0% | 0.906 | -0.068 | 0 | 0 |
2024-05-31 | 30 | 20.45 | 18 | 22.9 | 0% | 0.966 | -0.016 | 0 | 0 |
2024-05-31 | 35 | 15.55 | 13.1 | 18 | 0% | 0.947 | -0.018 | 0 | 0 |
2024-05-31 | 40 | 10.75 | 8.5 | 13 | 0% | 0.904 | -0.022 | 0 | 0 |
2024-05-31 | 45 | 6.45 | 4.1 | 8.8 | 0% | 0.779 | -0.03 | 0 | 0 |
2024-05-31 | 50 | 3.425 | 1.05 | 5.8 | 0% | 0.55 | -0.037 | 10 | 0 |
2024-05-31 | 55 | 1.3 | 0 | 2.6 | 0% | 0.352 | -0.038 | 100 | 260 |
2024-05-31 | 60 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 65 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 70 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |