IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
53.72 | 1 | 0 | 297 | 147 | 36 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 20 | 30.55 | 28.1 | 33 | 0% | 0.986 | -0.006 | 0 | 0 |
2024-05-31 | 22.5 | 28.45 | 26 | 30.9 | 0% | 0.963 | -0.011 | 0 | 0 |
2024-05-31 | 25 | 26 | 23.5 | 28.5 | 0% | 0.959 | -0.011 | 0 | 0 |
2024-05-31 | 30 | 21.45 | 19 | 23.9 | 0% | 0.927 | -0.014 | 2 | 0 |
2024-05-31 | 35 | 17.1 | 14.7 | 19.5 | 0% | 0.879 | -0.018 | 0 | 0 |
2024-05-31 | 40 | 13.05 | 10.6 | 15.5 | 0% | 0.808 | -0.021 | 29 | 0 |
2024-05-31 | 45 | 9.55 | 7.1 | 12 | 0% | 0.708 | -0.024 | 68 | 0 |
2024-05-31 | 50 | 6.65 | 4.5 | 8.8 | 0% | 0.588 | -0.025 | 15 | 0 |
2024-05-31 | 55 | 4.6 | 2.2 | 7 | 0% | 0.465 | -0.025 | 63 | 0 |
2024-05-31 | 60 | 3.05 | 0.6 | 5.5 | 0% | 0.374 | -0.025 | 71 | 1 |
2024-05-31 | 65 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 12 | 0 |
2024-05-31 | 70 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 75 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 10 | 0 |
2024-05-31 | 80 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 11 | 0 |
2024-05-31 | 85 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 13 | 0 |
2024-05-31 | 90 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 2 | 0 |
2024-05-31 | 95 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
2024-05-31 | 100 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |