IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 565 | 5 | 24 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 20 | 30.95 | 28.5 | 33.4 | 0% | 0.969 | -0.009 | 0 | 0 |
2024-05-31 | 22.5 | 28.55 | 26.1 | 31 | 0% | 0.963 | -0.01 | 0 | 0 |
2024-05-31 | 25 | 26.45 | 24 | 28.9 | 0% | 0.943 | -0.012 | 0 | 0 |
2024-05-31 | 30 | 21.95 | 19.5 | 24.4 | 0% | 0.912 | -0.015 | 0 | 0 |
2024-05-31 | 35 | 17.75 | 15.5 | 20 | 0% | 0.862 | -0.018 | 0 | 0 |
2024-05-31 | 40 | 14.05 | 11.6 | 16.5 | 0% | 0.79 | -0.022 | 2 | 0 |
2024-05-31 | 45 | 11.25 | 9 | 13.5 | 0% | 0.699 | -0.026 | 269 | 0 |
2024-05-31 | 50 | 8.45 | 6.4 | 10.5 | 0% | 0.603 | -0.026 | 0 | 0 |
2024-05-31 | 55 | 6.05 | 3.6 | 8.5 | 0% | 0.501 | -0.025 | 31 | 0 |
2024-05-31 | 60 | 4.6 | 2.2 | 7 | 0% | 0.411 | -0.025 | 1 | 0 |
2024-05-31 | 65 | 3.05 | 0.6 | 5.5 | 0% | 0.315 | -0.021 | 261 | 0 |
2024-05-31 | 70 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |