IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 436 | 198 | 36 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 20 | 19.4 | 24 | 28.9 | 0% | 15 | 0 |
2024-06-14 | 22.5 | 0 | 21.6 | 26.5 | 0% | 0 | 0 |
2024-06-14 | 25 | 19.2 | 19.5 | 24.4 | 0% | 3 | 0 |
2024-06-14 | 30 | 11.5 | 15.5 | 20 | 0% | 26 | 0 |
2024-06-14 | 35 | 12.3 | 11.6 | 16.5 | 0% | 12 | 0 |
2024-06-14 | 40 | 15.05 | 8.1 | 13 | 0% | 20 | 0 |
2024-06-14 | 45 | 6.8 | 5.6 | 10.5 | 0% | 41 | 0 |
2024-06-14 | 50 | 9 | 3.5 | 8 | 0% | 41 | 0 |
2024-06-14 | 55 | 5.1 | 1.5 | 6.4 | 0% | 70 | 0 |
2024-06-14 | 60 | 2.65 | 2.5 | 4.8 | 0% | 64 | 0 |
2024-06-14 | 65 | 2.83 | 0 | 4.6 | 0% | 21 | 0 |
2024-06-14 | 70 | 2 | 0 | 4.8 | 0% | 24 | 0 |
2024-06-14 | 75 | 0.99 | 0 | 3 | 0% | 20 | 0 |
2024-06-14 | 80 | 1.9 | 0 | 2 | 0% | 36 | 0 |
2024-06-14 | 85 | 1.7 | 0 | 3 | 0% | 13 | 0 |
2024-06-14 | 90 | 2.36 | 0 | 3 | 0% | 3 | 0 |
2024-06-14 | 95 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-14 | 100 | 1.4 | 0 | 4.8 | 0% | 27 | 0 |