IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 2,725 | 737 | 56 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 70 | 0 | 64.5 | 69.4 | 0% | 0 | 0 |
2024-06-14 | 75 | 0 | 59.5 | 64.4 | 0% | 0 | 0 |
2024-06-14 | 80 | 0 | 54.7 | 59.5 | 0% | 0 | 0 |
2024-06-14 | 85 | 0 | 50 | 54.9 | 0% | 0 | 0 |
2024-06-14 | 90 | 0 | 45.2 | 50 | 0% | 0 | 0 |
2024-06-14 | 95 | 0 | 41 | 45.5 | 0% | 0 | 0 |
2024-06-14 | 100 | 0 | 36.6 | 41 | 0% | 0 | 0 |
2024-06-14 | 105 | 0 | 32.1 | 36.5 | 0% | 0 | 0 |
2024-06-14 | 110 | 0 | 28.1 | 32.5 | 0% | 0 | 0 |
2024-06-14 | 115 | 28.9 | 24 | 27.5 | 0% | 1 | 0 |
2024-06-14 | 120 | 0 | 20.5 | 23.9 | 0% | 0 | 0 |
2024-06-14 | 125 | 20.3 | 17 | 20.9 | 0% | 1 | 0 |
2024-06-14 | 130 | 16 | 14.5 | 17.9 | 0% | 0 | 0 |
2024-06-14 | 135 | 0 | 11.5 | 15.5 | 0% | 0 | 0 |
2024-06-14 | 140 | 11.4 | 9.6 | 13.2 | 0% | 1,025 | 0 |
2024-06-14 | 145 | 9 | 7.1 | 10.6 | 0% | 94 | 0 |
2024-06-14 | 150 | 8.5 | 5.8 | 8.9 | 0% | 105 | 0 |
2024-06-14 | 155 | 0 | 4.1 | 7.8 | 0% | 0 | 0 |
2024-06-14 | 160 | 5.1 | 3.3 | 5.5 | 0% | 1,205 | 0 |
2024-06-14 | 165 | 0 | 1.55 | 6.3 | 0% | 0 | 0 |
2024-06-14 | 170 | 2.48 | 1 | 5.5 | 0% | 3 | 0 |
2024-06-14 | 175 | 3.2 | 0.1 | 4.9 | 0% | 210 | 0 |
2024-06-14 | 180 | 1.45 | 0 | 4.8 | 0% | 4 | 0 |
2024-06-14 | 185 | 1.8 | 0 | 4.8 | 0% | 2 | 0 |
2024-06-14 | 190 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-14 | 195 | 1.05 | 0.2 | 4.8 | 0% | 70 | 0 |
2024-06-14 | 200 | 1.25 | 0 | 4.8 | 0% | 5 | 0 |
2024-06-14 | 210 | 0 | 0 | 4.8 | 0% | 0 | 0 |