| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.61 | 214 | 64 | 4,191 | 1,693 | 60 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 60 | 80.05 | 77.6 | 82.5 | 0% | 0.995 | -0.037 | 0.004 | 0 | 0 |
| 2024-05-02 | 65 | 75.1 | 72.7 | 77.5 | 0% | 0.992 | -0.046 | 0.006 | 0 | 0 |
| 2024-05-02 | 70 | 70.15 | 67.8 | 72.5 | 0% | 0.99 | -0.054 | 0.007 | 0 | 0 |
| 2024-05-02 | 75 | 65.1 | 62.7 | 67.5 | 0% | 0.992 | -0.042 | 0.006 | 0 | 0 |
| 2024-05-02 | 80 | 60.15 | 57.8 | 62.5 | 0% | 0.989 | -0.051 | 0.008 | 0 | 0 |
| 2024-05-02 | 85 | 55.15 | 52.8 | 57.5 | 0% | 0.988 | -0.049 | 0.009 | 0 | 0 |
| 2024-05-02 | 90 | 50.1 | 47.7 | 52.5 | 0% | 0.991 | -0.036 | 0.007 | 0 | 0 |
| 2024-05-02 | 95 | 45.1 | 42.7 | 47.5 | 0% | 0.991 | -0.034 | 0.007 | 301 | 0 |
| 2024-05-02 | 100 | 40.1 | 37.7 | 42.5 | 0% | 0.991 | -0.032 | 0.007 | 1 | 0 |
| 2024-05-02 | 105 | 35.1 | 32.7 | 37.5 | 0% | 0.991 | -0.03 | 0.007 | 0 | 0 |
| 2024-05-02 | 110 | 30.1 | 27.7 | 32.5 | 0% | 0.991 | -0.029 | 0.007 | 15 | 0 |
| 2024-05-02 | 115 | 25.15 | 22.8 | 27.5 | 0% | 0.983 | -0.037 | 0.012 | 35 | 0 |
| 2024-05-02 | 120 | 20.6 | 18.7 | 22.5 | 0% | 0.927 | -0.092 | 0.038 | 11 | 0 |
| 2024-05-02 | 125 | 15.85 | 13.7 | 18 | 0% | 0.889 | -0.108 | 0.052 | 23 | 0 |
| 2024-05-02 | 130 | 11.25 | 9.5 | 13 | -10.3% | 0.825 | -0.124 | 0.071 | 80 | 20 |
| 2024-05-02 | 135 | 7.45 | 5.9 | 9 | -25% | 0.671 | -0.183 | 0.099 | 97 | 16 |
| 2024-05-02 | 140 | 3.65 | 3.3 | 4 | -33.3% | 0.518 | -0.138 | 0.109 | 283 | 3 |
| 2024-05-02 | 145 | 1.625 | 1.2 | 2.05 | -59.5% | 0.307 | -0.118 | 0.096 | 1,336 | 80 |
| 2024-05-02 | 150 | 0.7 | 0.6 | 0.8 | -64.9% | 0.147 | -0.075 | 0.063 | 820 | 90 |
| 2024-05-02 | 155 | 0.3 | 0.2 | 0.4 | 0% | 0.073 | -0.048 | 0.038 | 57 | 1 |
| 2024-05-02 | 160 | 2.325 | 0.15 | 4.5 | 0% | 0.054 | -0.045 | 0.03 | 495 | 4 |
| 2024-05-02 | 165 | 2.525 | 0.05 | 5 | 0% | 0.2 | -0.249 | 0.077 | 113 | 0 |
| 2024-05-02 | 170 | 0.675 | 0.05 | 1.3 | 0% | 0.083 | -0.104 | 0.042 | 255 | 0 |
| 2024-05-02 | 175 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 267 | 0 |
| 2024-05-02 | 180 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-02 | 185 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 190 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 195 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 200 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 210 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
