| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.32 | 4 | 0 | 851 | 302 | 56 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 70 | 71.95 | 69.5 | 74.4 | 0% | 0.991 | -0.015 | 0.019 | 0 | 0 |
| 2024-05-21 | 75 | 67.1 | 64.7 | 69.5 | 0% | 0.988 | -0.017 | 0.026 | 0 | 0 |
| 2024-05-21 | 80 | 62.4 | 60 | 64.8 | 0% | 0.977 | -0.021 | 0.043 | 0 | 0 |
| 2024-05-21 | 85 | 57.45 | 55 | 59.9 | 0% | 0.977 | -0.021 | 0.044 | 0 | 0 |
| 2024-05-21 | 90 | 52.45 | 50 | 54.9 | 0% | 0.979 | -0.02 | 0.041 | 0 | 0 |
| 2024-05-21 | 95 | 47.95 | 45.5 | 50.4 | 0% | 0.957 | -0.027 | 0.074 | 0 | 0 |
| 2024-05-21 | 100 | 42.95 | 40.5 | 45.4 | 0% | 0.957 | -0.026 | 0.075 | 0 | 0 |
| 2024-05-21 | 105 | 38.45 | 36 | 40.9 | 0% | 0.933 | -0.031 | 0.105 | 0 | 0 |
| 2024-05-21 | 110 | 33.5 | 31.5 | 35.5 | 0% | 0.926 | -0.03 | 0.113 | 0 | 0 |
| 2024-05-21 | 115 | 29.25 | 27.5 | 31 | 0% | 0.888 | -0.036 | 0.155 | 0 | 0 |
| 2024-05-21 | 120 | 25.25 | 23 | 27.5 | 0% | 0.84 | -0.042 | 0.197 | 0 | 0 |
| 2024-05-21 | 125 | 21.5 | 19.5 | 23.5 | 0% | 0.785 | -0.046 | 0.236 | 0 | 0 |
| 2024-05-21 | 130 | 18 | 16 | 20 | 0% | 0.724 | -0.05 | 0.271 | 1 | 0 |
| 2024-05-21 | 135 | 14.75 | 12.5 | 17 | 0% | 0.657 | -0.052 | 0.298 | 0 | 0 |
| 2024-05-21 | 140 | 12.05 | 10 | 14.1 | 0% | 0.584 | -0.053 | 0.316 | 1 | 0 |
| 2024-05-21 | 145 | 9.7 | 7.9 | 11.5 | 0% | 0.514 | -0.056 | 0.323 | 1 | 3 |
| 2024-05-21 | 150 | 7.65 | 5.7 | 9.6 | 0% | 0.437 | -0.051 | 0.319 | 22 | 0 |
| 2024-05-21 | 155 | 6.25 | 4.5 | 8 | 0% | 0.374 | -0.049 | 0.306 | 0 | 0 |
| 2024-05-21 | 160 | 5.3 | 4 | 6.6 | 0% | 0.322 | -0.047 | 0.29 | 610 | 0 |
| 2024-05-21 | 165 | 3.725 | 1.95 | 5.5 | 0% | 0.256 | -0.04 | 0.26 | 0 | 0 |
| 2024-05-21 | 170 | 2.375 | 0.55 | 4.2 | 0% | 0.188 | -0.031 | 0.218 | 3 | 0 |
| 2024-05-21 | 175 | 3.075 | 1.55 | 4.6 | 0% | 0.202 | -0.039 | 0.228 | 210 | 0 |
| 2024-05-21 | 180 | 2.525 | 1.05 | 4 | 0% | 0.134 | -0.027 | 0.175 | 3 | 1 |
| 2024-05-21 | 185 | 1.175 | 0.5 | 1.85 | 0% | 0.101 | -0.021 | 0.143 | 0 | 0 |
| 2024-05-21 | 190 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 195 | 2.425 | 0.25 | 4.6 | 0% | 0.144 | -0.037 | 0.184 | 0 | 0 |
| 2024-05-21 | 200 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 210 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
