| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 121.31 | 1,539 | 1,373 | 58,215 | 21,291 | 100 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 30 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-16 | 32.5 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 35 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 37.5 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 40 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-16 | 42.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-16 | 45 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 49 | 0 |
| 2024-05-16 | 47.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 218 | 0 |
| 2024-05-16 | 50 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 584 | 0 |
| 2024-05-16 | 52 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 52.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 812 | 0 |
| 2024-05-16 | 53 | 0.94 | 0 | 1.88 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 54 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 55 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 2,245 | 0 |
| 2024-05-16 | 56 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-16 | 57 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 57.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 1,217 | 0 |
| 2024-05-16 | 58 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 59 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 60 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 2,058 | 0 |
| 2024-05-16 | 61 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 28 | 0 |
| 2024-05-16 | 62 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 300 | 0 |
| 2024-05-16 | 62.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2,448 | 0 |
| 2024-05-16 | 63 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 70 | 0 |
| 2024-05-16 | 64 | 0.09 | 0 | 0.18 | 0% | -0.013 | -0.109 | 0.001 | 364 | 1 |
| 2024-05-16 | 65 | 0.015 | 0 | 0.03 | +100% | -0.011 | -0.077 | 0.001 | 3,581 | 39 |
| 2024-05-16 | 66 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 309 | 0 |
| 2024-05-16 | 67 | 0.265 | 0 | 0.53 | 0% | -0.012 | -0.074 | 0.001 | 715 | 2 |
| 2024-05-16 | 67.5 | 0.26 | 0.01 | 0.51 | 0% | -0.08 | -0.522 | 0.006 | 226 | 0 |
| 2024-05-16 | 68 | 0.055 | 0.01 | 0.1 | 0% | -0.029 | -0.161 | 0.003 | 217 | 0 |
| 2024-05-16 | 69 | 0.04 | 0.01 | 0.07 | 0% | -0.015 | -0.071 | 0.002 | 1,779 | 116 |
| 2024-05-16 | 70 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 0 | 456 | 0 |
| 2024-05-16 | 71 | 0.04 | 0.02 | 0.06 | 0% | -0.033 | -0.114 | 0.003 | 449 | 0 |
| 2024-05-16 | 72 | 0.025 | 0 | 0.05 | +66.7% | -0.045 | -0.129 | 0.004 | 244 | 1 |
| 2024-05-16 | 72.5 | 0.06 | 0.02 | 0.1 | +25% | -0.049 | -0.125 | 0.004 | 557 | 29 |
| 2024-05-16 | 73 | 0.045 | 0.03 | 0.06 | +33.3% | -0.046 | -0.102 | 0.004 | 631 | 53 |
| 2024-05-16 | 74 | 0.055 | 0.03 | 0.08 | +20% | -0.076 | -0.126 | 0.006 | 883 | 31 |
| 2024-05-16 | 75 | 0.115 | 0.07 | 0.16 | 0% | -0.117 | -0.12 | 0.008 | 533 | 300 |
| 2024-05-16 | 76 | 0.315 | 0.27 | 0.36 | +30.4% | -0.362 | -0.227 | 0.015 | 197 | 746 |
| 2024-05-16 | 77 | 1.885 | 0.57 | 3.2 | +36.1% | -0.683 | -0.214 | 0.014 | 76 | 54 |
| 2024-05-16 | 78 | 1.725 | 1.47 | 1.98 | 0% | -0.835 | -0.198 | 0.01 | 1 | 0 |
| 2024-05-16 | 79 | 2.395 | 2.08 | 2.71 | 0% | -0.881 | -0.212 | 0.008 | 0 | 1 |
| 2024-05-16 | 80 | 4.32 | 2.89 | 5.75 | 0% | -0.747 | -0.809 | 0.013 | 0 | 0 |
| 2024-05-16 | 81 | 4.375 | 3.65 | 5.1 | 0% | -0.807 | -0.686 | 0.011 | 0 | 0 |
| 2024-05-16 | 82 | 5.375 | 4.65 | 6.1 | 0% | -0.824 | -0.73 | 0.01 | 0 | 0 |
| 2024-05-16 | 83 | 6.1 | 5.5 | 6.7 | 0% | -0.935 | -0.26 | 0.005 | 0 | 0 |
| 2024-05-16 | 84 | 8 | 6.5 | 9.5 | 0% | -0.865 | -0.69 | 0.009 | 0 | 0 |
| 2024-05-16 | 85 | 8.525 | 7.65 | 9.4 | 0% | -0.816 | -1.147 | 0.011 | 0 | 0 |
| 2024-05-16 | 86 | 9.675 | 8.7 | 10.65 | 0% | -0.957 | -0.236 | 0.004 | 0 | 0 |
| 2024-05-16 | 90 | 14 | 13.3 | 14.7 | 0% | -0.901 | -0.818 | 0.007 | 0 | 0 |
