| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 67.22 | 67.3 | 65.75 | 65.99 | 65.99 | -0.91 (-1.36%) | 9,982,762 |
| 25 Apr 2024 | USD | 66 | 67.12 | 65.51 | 66.9 | 66.9 | +0.34 (+0.51%) | 11,418,540 |
| 24 Apr 2024 | USD | 65.91 | 67.1 | 65.22 | 66.56 | 66.56 | +0.36 (+0.54%) | 12,149,630 |
| 23 Apr 2024 | USD | 65.24 | 67.17 | 65.1 | 66.2 | 66.2 | +0.89 (+1.36%) | 14,349,200 |
| 22 Apr 2024 | USD | 64.59 | 65.485 | 63.92 | 65.31 | 65.31 | +1.01 (+1.57%) | 14,747,200 |
| 19 Apr 2024 | USD | 64.22 | 64.9 | 63.645 | 64.3 | 64.3 | +0.29 (+0.45%) | 13,419,420 |
| 18 Apr 2024 | USD | 63.85 | 64.39 | 63.13 | 64.01 | 64.01 | +0.22 (+0.34%) | 10,134,980 |
| 17 Apr 2024 | USD | 62.24 | 63.92 | 61.92 | 63.79 | 63.79 | +2.09 (+3.39%) | 15,653,740 |
| 16 Apr 2024 | USD | 62.49 | 62.58 | 61.31 | 61.7 | 61.7 | -1.05 (-1.67%) | 11,594,120 |
| 15 Apr 2024 | USD | 63.53 | 64.33 | 62.3 | 62.75 | 62.75 | -0.33 (-0.52%) | 11,147,110 |
| 12 Apr 2024 | USD | 64.12 | 64.31 | 62.95 | 63.08 | 63.08 | -0.86 (-1.35%) | 9,039,494 |
| 11 Apr 2024 | USD | 64.63 | 64.79 | 63.315 | 63.94 | 63.94 | -0.07 (-0.11%) | 12,145,600 |
| 10 Apr 2024 | USD | 63.5 | 64.24 | 63 | 64.01 | 64.01 | -1.37 (-2.10%) | 10,783,390 |
| 9 Apr 2024 | USD | 65.15 | 65.8562 | 64.79 | 65.38 | 65.38 | +0.52 (+0.80%) | 9,188,529 |
| 8 Apr 2024 | USD | 64.15 | 64.92 | 63.93 | 64.86 | 64.86 | +0.68 (+1.06%) | 8,054,868 |
| 5 Apr 2024 | USD | 63.05 | 64.355 | 62.9 | 64.18 | 64.18 | +0.45 (+0.71%) | 10,278,090 |
| 4 Apr 2024 | USD | 63.35 | 63.975 | 62.97 | 63.73 | 63.73 | +1.18 (+1.89%) | 10,690,080 |
| 3 Apr 2024 | USD | 62.69 | 62.99 | 61.855 | 62.55 | 62.55 | -0.33 (-0.52%) | 10,551,440 |
| 2 Apr 2024 | USD | 63.27 | 63.34 | 62.3557 | 62.88 | 62.88 | -0.5 (-0.79%) | 9,905,331 |
| 1 Apr 2024 | USD | 63.91 | 64.045 | 62.76 | 63.38 | 63.38 | -0.53 (-0.83%) | 13,175,190 |
| 28 Mar 2024 | USD | 63.67 | 64.26 | 63.39 | 63.91 | 63.91 | +0.12 (+0.19%) | 12,830,840 |
| 27 Mar 2024 | USD | 62.16 | 63.855 | 62.02 | 63.79 | 63.79 | +2.36 (+3.84%) | 13,409,040 |
| 26 Mar 2024 | USD | 62.62 | 62.91 | 61.3 | 61.43 | 61.43 | -1.18 (-1.88%) | 13,829,570 |
| 25 Mar 2024 | USD | 62 | 62.64 | 61.405 | 62.61 | 62.61 | +0.83 (+1.34%) | 11,423,470 |
| 22 Mar 2024 | USD | 62.22 | 62.49 | 61.72 | 61.78 | 61.78 | +0.42 (+0.68%) | 10,046,340 |
| 21 Mar 2024 | USD | 62.2 | 63.385 | 61.29 | 61.36 | 61.36 | -0.84 (-1.35%) | 18,090,250 |
| 20 Mar 2024 | USD | 61.45 | 62.41 | 61.36 | 62.2 | 62.2 | +0.93 (+1.52%) | 14,564,500 |
| 19 Mar 2024 | USD | 60.385 | 61.385 | 60.2608 | 61.27 | 61.27 | +1.1 (+1.83%) | 11,433,880 |
| 18 Mar 2024 | USD | 60.08 | 61.135 | 59.44 | 60.17 | 60.17 | +0.09 (+0.15%) | 17,073,650 |
| 15 Mar 2024 | USD | 59.2 | 60.13 | 58.875 | 60.08 | 60.08 | +0.54 (+0.91%) | 32,424,619 |
