| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.1 | 1,220 | 328 | 6,258 | 4,431 | 68 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 35 | 31.3 | 29.65 | 32.95 | 0% | 0.971 | -0.134 | 0.006 | 0 | 0 |
| 2024-04-26 | 40 | 26.125 | 24.4 | 27.85 | 0% | 0.98 | -0.067 | 0.004 | 0 | 0 |
| 2024-04-26 | 45 | 21.05 | 20.9 | 21.2 | 0% | 0.987 | -0.033 | 0.003 | 0 | 0 |
| 2024-04-26 | 50 | 15.425 | 14.65 | 16.2 | 0% | 0.958 | -0.084 | 0.007 | 4 | 0 |
| 2024-04-26 | 51 | 14.675 | 14.05 | 15.3 | 0% | 0.942 | -0.111 | 0.01 | 0 | 0 |
| 2024-04-26 | 52 | 13.25 | 12.1 | 14.4 | 0% | 0.927 | -0.134 | 0.012 | 0 | 0 |
| 2024-04-26 | 53 | 13.275 | 12.15 | 14.4 | 0% | 0.939 | -0.1 | 0.01 | 0 | 0 |
| 2024-04-26 | 54 | 12.425 | 11.4 | 13.45 | 0% | 0.915 | -0.134 | 0.013 | 0 | 0 |
| 2024-04-26 | 55 | 11.15 | 10.95 | 11.35 | 0% | 0.954 | -0.061 | 0.008 | 4 | 0 |
| 2024-04-26 | 56 | 9.6 | 9 | 10.2 | 0% | 0.94 | -0.074 | 0.01 | 3 | 0 |
| 2024-04-26 | 57 | 8.575 | 8 | 9.15 | 0% | 0.946 | -0.058 | 0.009 | 24 | 0 |
| 2024-04-26 | 58 | 7.8 | 7.4 | 8.2 | 0% | 0.929 | -0.07 | 0.011 | 9 | 0 |
| 2024-04-26 | 59 | 6.525 | 5.85 | 7.2 | 0% | 0.923 | -0.067 | 0.012 | 7 | 0 |
| 2024-04-26 | 60 | 5.7 | 5.05 | 6.35 | 0% | 0.88 | -0.095 | 0.017 | 38 | 0 |
| 2024-04-26 | 61 | 4.375 | 3.35 | 5.4 | 0% | 0.855 | -0.099 | 0.019 | 38 | 0 |
| 2024-04-26 | 62 | 4.125 | 4 | 4.25 | -17.8% | 0.907 | -0.047 | 0.014 | 572 | 203 |
| 2024-04-26 | 63 | 3.175 | 3.05 | 3.3 | 0% | 0.878 | -0.048 | 0.017 | 216 | 29 |
| 2024-04-26 | 64 | 2.21 | 2.07 | 2.35 | -26.8% | 0.808 | -0.057 | 0.023 | 216 | 8 |
| 2024-04-26 | 65 | 1.495 | 1.44 | 1.55 | -32.4% | 0.675 | -0.073 | 0.03 | 277 | 32 |
| 2024-04-26 | 66 | 0.88 | 0.84 | 0.92 | -39.7% | 0.509 | -0.075 | 0.034 | 261 | 229 |
| 2024-04-26 | 67 | 0.445 | 0.42 | 0.47 | -54.3% | 0.324 | -0.063 | 0.03 | 1,313 | 496 |
| 2024-04-26 | 68 | 0.195 | 0.18 | 0.21 | -64% | 0.17 | -0.043 | 0.021 | 2,654 | 201 |
| 2024-04-26 | 69 | 0.07 | 0.06 | 0.08 | -59.1% | 0.077 | -0.025 | 0.012 | 247 | 10 |
| 2024-04-26 | 70 | 0.03 | 0.01 | 0.05 | -44.4% | 0.051 | -0.021 | 0.009 | 239 | 9 |
| 2024-04-26 | 71 | 0.02 | 0.01 | 0.03 | -66.7% | 0.023 | -0.011 | 0.005 | 76 | 1 |
| 2024-04-26 | 72 | 0.035 | 0 | 0.07 | 0% | 0.034 | -0.019 | 0.006 | 42 | 2 |
| 2024-04-26 | 73 | 0.115 | 0.01 | 0.22 | 0% | 0.064 | -0.045 | 0.011 | 16 | 0 |
| 2024-04-26 | 74 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 75 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 76 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 77 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 78 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 79 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 80 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
