| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.23 | 2,120 | 844 | 7,102 | 1,441 | 78 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 35 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 40 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 45 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 50 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 55 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 56 | 0.685 | 0 | 1.37 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-24 | 57 | 0.905 | 0 | 1.81 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 58 | 0.69 | 0 | 1.38 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-24 | 59 | 0.955 | 0 | 1.91 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-24 | 60 | 1.055 | 0 | 2.11 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-24 | 61 | 0.695 | 0 | 1.39 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 62 | 0.285 | 0.01 | 0.56 | 0% | -0.058 | -0.031 | 0.021 | 21 | 0 |
| 2024-05-24 | 63 | 0.68 | 0.01 | 1.35 | 0% | -0.104 | -0.057 | 0.032 | 19 | 0 |
| 2024-05-24 | 64 | 0.92 | 0 | 1.84 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-05-24 | 65 | 0.285 | 0.01 | 0.56 | 0% | -0.069 | -0.029 | 0.024 | 35 | 0 |
| 2024-05-24 | 66 | 0.135 | 0.02 | 0.25 | 0% | -0.045 | -0.016 | 0.017 | 43 | 0 |
| 2024-05-24 | 67 | 0.72 | 0.02 | 1.42 | 0% | -0.135 | -0.053 | 0.039 | 17 | 0 |
| 2024-05-24 | 68 | 0.69 | 0.03 | 1.35 | 0% | -0.141 | -0.05 | 0.04 | 15 | 0 |
| 2024-05-24 | 69 | 0.755 | 0.05 | 1.46 | -33.3% | -0.065 | -0.017 | 0.023 | 28 | 1 |
| 2024-05-24 | 70 | 0.86 | 0.14 | 1.58 | -36.1% | -0.09 | -0.021 | 0.029 | 643 | 8 |
| 2024-05-24 | 71 | 0.295 | 0.21 | 0.38 | -30.6% | -0.125 | -0.027 | 0.037 | 16 | 8 |
| 2024-05-24 | 72 | 0.42 | 0.32 | 0.52 | -41.6% | -0.162 | -0.03 | 0.044 | 48 | 8 |
| 2024-05-24 | 73 | 0.595 | 0.48 | 0.71 | -52% | -0.19 | -0.029 | 0.049 | 55 | 20 |
| 2024-05-24 | 74 | 1.1 | 0.71 | 1.49 | -46.3% | -0.269 | -0.037 | 0.059 | 72 | 61 |
| 2024-05-24 | 75 | 1.15 | 1 | 1.3 | -39.2% | -0.351 | -0.044 | 0.066 | 91 | 85 |
| 2024-05-24 | 76 | 1.57 | 1.42 | 1.72 | -36.8% | -0.429 | -0.045 | 0.07 | 161 | 356 |
| 2024-05-24 | 77 | 2.09 | 1.95 | 2.23 | 0% | -0.512 | -0.046 | 0.071 | 112 | 230 |
| 2024-05-24 | 78 | 2.745 | 2.6 | 2.89 | 0% | -0.587 | -0.047 | 0.07 | 14 | 67 |
| 2024-05-24 | 79 | 3.195 | 2.79 | 3.6 | 0% | -0.684 | -0.037 | 0.064 | 0 | 0 |
| 2024-05-24 | 80 | 3.975 | 2.3 | 5.65 | 0% | -0.751 | -0.033 | 0.057 | 1 | 0 |
| 2024-05-24 | 81 | 5.175 | 3.85 | 6.5 | 0% | -0.747 | -0.044 | 0.057 | 0 | 0 |
| 2024-05-24 | 82 | 6.05 | 4.7 | 7.4 | 0% | -0.783 | -0.042 | 0.052 | 0 | 0 |
| 2024-05-24 | 83 | 7 | 5.65 | 8.35 | 0% | -0.806 | -0.042 | 0.049 | 0 | 0 |
| 2024-05-24 | 84 | 7.775 | 5.95 | 9.6 | 0% | -0.854 | -0.033 | 0.041 | 0 | 0 |
| 2024-05-24 | 85 | 8.825 | 6.9 | 10.75 | 0% | -0.854 | -0.037 | 0.041 | 0 | 0 |
| 2024-05-24 | 86 | 10.15 | 8.55 | 11.75 | 0% | -0.819 | -0.056 | 0.047 | 0 | 0 |
| 2024-05-24 | 87 | 10.575 | 8.9 | 12.25 | 0% | -0.918 | -0.022 | 0.027 | 0 | 0 |
| 2024-05-24 | 88 | 11.85 | 9.85 | 13.85 | 0% | -0.871 | -0.042 | 0.037 | 0 | 0 |
| 2024-05-24 | 89 | 12.85 | 10.85 | 14.85 | 0% | -0.876 | -0.044 | 0.036 | 0 | 0 |
