IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.42 | 721 | 509 | 8,584 | 4,861 | 53 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 50 | 0.02 | 0 | 0.06 | 0% | 1 | 0 |
2024-06-27 | 55 | 0.01 | 0 | 0.06 | 0% | 45 | 1 |
2024-06-27 | 60 | 0.01 | 0 | 0.01 | -50% | 99 | 2 |
2024-06-27 | 61 | 0.01 | 0 | 0.01 | 0% | 208 | 2 |
2024-06-27 | 62 | 0.07 | 0 | 0.08 | 0% | 153 | 1 |
2024-06-27 | 63 | 0.05 | 0 | 0.22 | 0% | 167 | 8 |
2024-06-27 | 64 | 0.01 | 0.01 | 0.02 | -66.67% | 100 | 100 |
2024-06-27 | 65 | 0.02 | 0.01 | 0.23 | +100% | 70 | 1 |
2024-06-27 | 66 | 0.13 | 0.01 | 0.23 | 0% | 29 | 17 |
2024-06-27 | 67 | 0.02 | 0.01 | 0.36 | -60% | 560 | 31 |
2024-06-27 | 68 | 0.02 | 0.01 | 0.03 | 0% | 254 | 10 |
2024-06-27 | 69 | 0.04 | 0.01 | 0.03 | +100% | 328 | 2 |
2024-06-27 | 70 | 0.04 | 0 | 0.04 | -33.33% | 680 | 48 |
2024-06-27 | 71 | 0.07 | 0.04 | 0.07 | -30% | 877 | 109 |
2024-06-27 | 72 | 0.17 | 0.14 | 0.19 | -34.62% | 436 | 49 |
2024-06-27 | 73 | 0.49 | 0.39 | 0.45 | +4.26% | 257 | 74 |
2024-06-27 | 74 | 0.86 | 0.84 | 0.98 | 0% | 156 | 3 |
2024-06-27 | 75 | 1.8 | 1.51 | 1.97 | +37.4% | 392 | 40 |
2024-06-27 | 76 | 2.9 | 2.4 | 2.81 | +9.02% | 21 | 5 |
2024-06-27 | 77 | 4.25 | 3.4 | 4.05 | -34.11% | 28 | 2 |
2024-06-27 | 78 | 7.48 | 2.8 | 5.45 | 0% | 0 | 1 |
2024-06-27 | 79 | 4.85 | 4.55 | 6.7 | 0% | 0 | 1 |
2024-06-27 | 80 | 7.77 | 5.35 | 7.6 | 0% | 0 | 1 |
2024-06-27 | 81 | 6.23 | 7.55 | 9.3 | 0% | 0 | 1 |
2024-06-27 | 82 | 5.8 | 7.15 | 9.3 | 0% | 0 | 0 |