IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.75 | 911 | 402 | 5,520 | 1,746 | 46 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 45 | 0.06 | 0 | 0.07 | 0% | 1 | 0 |
2024-06-27 | 60 | 0.07 | 0.01 | 0.06 | 0% | 29 | 20 |
2024-06-27 | 63 | 0.05 | 0.01 | 0.23 | 0% | 232 | 2 |
2024-06-27 | 64 | 0.12 | 0.01 | 0.03 | 0% | 29 | 1 |
2024-06-27 | 65 | 0.02 | 0.01 | 0.03 | -80% | 42 | 4 |
2024-06-27 | 66 | 0.1 | 0.01 | 0.03 | 0% | 9 | 1 |
2024-06-27 | 67 | 0.05 | 0.01 | 0.1 | 0% | 67 | 12 |
2024-06-27 | 68 | 0.09 | 0.02 | 0.09 | +12.5% | 28 | 2 |
2024-06-27 | 69 | 0.07 | 0.05 | 0.09 | -56.25% | 66 | 7 |
2024-06-27 | 70 | 0.12 | 0.09 | 0.13 | -20% | 160 | 75 |
2024-06-27 | 71 | 0.25 | 0.19 | 0.39 | -3.85% | 363 | 60 |
2024-06-27 | 72 | 0.4 | 0.38 | 0.46 | -16.67% | 255 | 166 |
2024-06-27 | 73 | 0.87 | 0.74 | 0.82 | +14.47% | 256 | 22 |
2024-06-27 | 74 | 1.97 | 1.23 | 1.34 | +66.95% | 97 | 1 |
2024-06-27 | 75 | 1.88 | 1.36 | 2.13 | 0% | 45 | 4 |
2024-06-27 | 76 | 2.88 | 2.11 | 2.99 | -10.28% | 30 | 10 |
2024-06-27 | 77 | 4 | 2.63 | 4.4 | 0% | 2 | 10 |
2024-06-27 | 78 | 6.55 | 4.35 | 5.65 | 0% | 32 | 3 |
2024-06-27 | 79 | 6.5 | 4.65 | 6.6 | 0% | 3 | 2 |
2024-06-27 | 81 | 6.5 | 7.05 | 8.1 | 0% | 0 | 0 |