IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.66 | 268 | 116 | 2,521 | 1,544 | 45 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 50 | 0.05 | 0 | 0.1 | 0% | 2 | 2 |
2024-06-27 | 60 | 0.13 | 0.01 | 0.21 | 0% | 50 | 0 |
2024-06-27 | 62 | 0.09 | 0.01 | 0.28 | 0% | 1 | 0 |
2024-06-27 | 63 | 0.05 | 0.01 | 0.14 | 0% | 3 | 0 |
2024-06-27 | 65 | 0.17 | 0.03 | 0.19 | -48.48% | 12 | 1 |
2024-06-27 | 66 | 0.11 | 0.03 | 0.12 | -31.25% | 47 | 1 |
2024-06-27 | 67 | 0.14 | 0.05 | 0.16 | -46.15% | 61 | 40 |
2024-06-27 | 68 | 0.14 | 0.1 | 0.14 | 0% | 101 | 10 |
2024-06-27 | 69 | 0.26 | 0.15 | 0.39 | +4% | 116 | 8 |
2024-06-27 | 70 | 0.33 | 0.25 | 0.39 | -13.16% | 446 | 10 |
2024-06-27 | 71 | 0.78 | 0.42 | 0.5 | +81.4% | 133 | 1 |
2024-06-27 | 72 | 0.8 | 0.68 | 0.8 | +2.56% | 248 | 13 |
2024-06-27 | 73 | 1.18 | 1.03 | 1.18 | 0% | 184 | 3 |
2024-06-27 | 74 | 1.63 | 1.51 | 1.73 | 0% | 107 | 10 |
2024-06-27 | 75 | 2.44 | 1.63 | 2.43 | -53.08% | 15 | 5 |
2024-06-27 | 76 | 4.5 | 2.66 | 3.65 | 0% | 10 | 1 |
2024-06-27 | 77 | 7.4 | 3.45 | 3.9 | 0% | 2 | 2 |
2024-06-27 | 78 | 7.53 | 3.75 | 5.55 | 0% | 0 | 1 |
2024-06-27 | 79 | 9.25 | 4.55 | 5.8 | 0% | 0 | 0 |
2024-06-27 | 80 | 2.81 | 5.8 | 7.8 | 0% | 6 | 8 |