IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.51 | 594 | 744 | 37,894 | 24,096 | 27 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 47.5 | 0.01 | 0 | 0.21 | 0% | 1 | 0 |
2024-06-27 | 55 | 0.02 | 0 | 1.2 | 0% | 10 | 2 |
2024-06-27 | 60 | 0.14 | 0 | 0.15 | 0% | 44 | 1 |
2024-06-27 | 65 | 0.07 | 0.05 | 0.13 | -30% | 2,732 | 45 |
2024-06-27 | 67.5 | 0.21 | 0.15 | 0.4 | +16.67% | 3,248 | 1 |
2024-06-27 | 70 | 0.51 | 0.42 | 0.49 | +10.87% | 10,748 | 542 |
2024-06-27 | 72.5 | 1.22 | 1.14 | 1.18 | +17.31% | 4,114 | 79 |
2024-06-27 | 75 | 2.38 | 2.36 | 2.47 | +3.03% | 1,452 | 58 |
2024-06-27 | 77.5 | 4.29 | 4.15 | 4.75 | -18.29% | 1,743 | 2 |
2024-06-27 | 80 | 10.2 | 6.3 | 6.8 | 0% | 2 | 4 |
2024-06-27 | 82.5 | 13.54 | 8.25 | 9.75 | 0% | 0 | 1 |
2024-06-27 | 85 | 8.35 | 11.35 | 12.6 | 0% | 1 | 8 |
2024-06-27 | 90 | 20.1 | 16.2 | 17.1 | 0% | 1 | 1 |