IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.55 | 5,163 | 4,240 | 28,244 | 13,802 | 27 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 47.5 | 0.01 | 0 | 2.15 | 0% | 1 | 0 |
2024-06-20 | 55 | 0.04 | 0 | 0.1 | -33.33% | 3 | 7 |
2024-06-20 | 60 | 0.14 | 0.03 | 0.3 | +27.27% | 44 | 1 |
2024-06-20 | 65 | 0.34 | 0.29 | 0.41 | +61.9% | 681 | 2,780 |
2024-06-20 | 67.5 | 0.68 | 0.67 | 0.74 | +61.9% | 463 | 721 |
2024-06-20 | 70 | 1.46 | 1.46 | 1.53 | +64.04% | 5,541 | 540 |
2024-06-20 | 72.5 | 3.15 | 2.82 | 2.9 | +83.14% | 3,585 | 112 |
2024-06-20 | 75 | 4.97 | 4.7 | 4.85 | +60.32% | 1,330 | 60 |
2024-06-20 | 77.5 | 7.6 | 6.25 | 7.85 | +49.02% | 1,761 | 5 |
2024-06-20 | 80 | 10.2 | 8.7 | 10.1 | +61.9% | 391 | 4 |
2024-06-20 | 82.5 | 13.54 | 11.75 | 13.65 | +42.53% | 1 | 1 |
2024-06-20 | 85 | 8.35 | 14.35 | 15.25 | 0% | 1 | 8 |
2024-06-20 | 90 | 20.1 | 18.9 | 21.1 | +52.85% | 0 | 1 |