IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.44 | 89 | 45 | 1,084 | 471 | 35 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 61 | 0.21 | 0.01 | 1.33 | 0% | 3 | 0 |
2024-06-27 | 65 | 0.22 | 0.17 | 0.41 | +22.22% | 38 | 7 |
2024-06-27 | 66 | 0.24 | 0.21 | 0.47 | -27.27% | 11 | 1 |
2024-06-27 | 67 | 1.05 | 0.29 | 0.55 | 0% | 105 | 5 |
2024-06-27 | 68 | 0.47 | 0.42 | 0.48 | -12.96% | 73 | 1 |
2024-06-27 | 69 | 0.64 | 0.54 | 0.82 | +12.28% | 39 | 1 |
2024-06-27 | 70 | 0.91 | 0.73 | 1.01 | -28.35% | 42 | 5 |
2024-06-27 | 71 | 2.21 | 0.97 | 1.28 | 0% | 118 | 9 |
2024-06-27 | 72 | 1.46 | 1.3 | 1.91 | -12.57% | 20 | 3 |
2024-06-27 | 73 | 2.35 | 1.66 | 1.98 | +65.49% | 7 | 1 |
2024-06-27 | 74 | 2.64 | 2.12 | 2.33 | -41.98% | 4 | 1 |
2024-06-27 | 75 | 2.88 | 2.23 | 2.89 | -22.37% | 8 | 10 |
2024-06-27 | 76 | 3.9 | 2.78 | 5.3 | -37.6% | 3 | 1 |
2024-06-27 | 83 | 10.38 | 9.15 | 10.65 | 0% | 0 | 0 |