IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.31 | 116 | 103 | 420 | 920 | 35 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 58 | 0.07 | 0.01 | 0.57 | 0% | 8 | 8 |
2024-06-27 | 60 | 0.25 | 0.03 | 0 | 0% | 3 | 0 |
2024-06-27 | 61 | 0.13 | 0.04 | 0.45 | -27.78% | 27 | 8 |
2024-06-27 | 62 | 0.1 | 0.05 | 0.18 | -72.97% | 8 | 9 |
2024-06-27 | 63 | 0.23 | 0.12 | 0.18 | 0% | 4 | 2 |
2024-06-27 | 64 | 0.3 | 0.17 | 0.22 | 0% | 395 | 2 |
2024-06-27 | 65 | 0.36 | 0.21 | 1 | 0% | 6 | 1 |
2024-06-27 | 66 | 0.94 | 0.1 | 0.56 | 0% | 10 | 0 |
2024-06-27 | 67 | 0.44 | 0.39 | 0.66 | -42.86% | 34 | 15 |
2024-06-27 | 68 | 0.93 | 0.51 | 0.79 | 0% | 10 | 1 |
2024-06-27 | 69 | 0.69 | 0.67 | 0.83 | -12.66% | 38 | 2 |
2024-06-27 | 70 | 0.98 | 0.88 | 1.07 | +3.16% | 219 | 10 |
2024-06-27 | 71 | 1.16 | 1.03 | 1.73 | 0% | 11 | 2 |
2024-06-27 | 72 | 1.73 | 1.46 | 1.64 | +15.33% | 109 | 19 |
2024-06-27 | 73 | 1.9 | 1.86 | 2.24 | 0% | 22 | 20 |
2024-06-27 | 74 | 2.39 | 2.32 | 2.67 | 0% | 14 | 2 |
2024-06-27 | 78 | 5.37 | 4.8 | 5.55 | 0% | 2 | 2 |