IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.26 | 586 | 723 | 1,888 | 2,396 | 15 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 55 | 0.22 | 0.03 | 0.75 | 0% | 15 | 0 |
2024-06-29 | 62.5 | 0.42 | 0.37 | 0.61 | +75% | 26 | 7 |
2024-06-29 | 65 | 0.76 | 0.66 | 0.74 | +111.11% | 1,331 | 24 |
2024-06-29 | 67.5 | 1.31 | 1.18 | 1.26 | +138.18% | 116 | 522 |
2024-06-29 | 70 | 2.4 | 2.02 | 2.16 | +108.7% | 220 | 86 |
2024-06-29 | 72.5 | 3.6 | 2.86 | 3.35 | +93.55% | 376 | 74 |
2024-06-29 | 75 | 5.3 | 4.25 | 5.05 | +63.08% | 312 | 10 |