IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.42 | 4,958 | 444 | 59,627 | 35,264 | 53 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 27.5 | 0.02 | 0 | 0.04 | 0% | 4 | 3 |
2024-06-27 | 30 | 0.2 | 0 | 0.23 | 0% | 2 | 1 |
2024-06-27 | 32.5 | 0.08 | 0 | 0.24 | 0% | 1 | 1 |
2024-06-27 | 37.5 | 0.36 | 0 | 0 | 0% | 152 | 9 |
2024-06-27 | 40 | 0.08 | 0.05 | 0.2 | 0% | 31 | 1 |
2024-06-27 | 42.5 | 0.05 | 0.01 | 1.32 | 0% | 220 | 1 |
2024-06-27 | 45 | 0.1 | 0.05 | 0.13 | +42.86% | 132 | 18 |
2024-06-27 | 47.5 | 0.02 | 0.03 | 0.2 | 0% | 435 | 8 |
2024-06-27 | 50 | 0.09 | 0.05 | 0.4 | 0% | 746 | 8 |
2024-06-27 | 52.5 | 0.09 | 0.07 | 0.42 | -47.06% | 439 | 8 |
2024-06-27 | 55 | 0.13 | 0.15 | 0.49 | -18.75% | 3,223 | 8 |
2024-06-27 | 57.5 | 0.26 | 0.2 | 0.26 | +23.81% | 927 | 8 |
2024-06-27 | 60 | 0.35 | 0.3 | 0.44 | +12.9% | 2,389 | 14 |
2024-06-27 | 62.5 | 0.64 | 0.33 | 0.71 | +33.33% | 1,295 | 2 |
2024-06-27 | 65 | 0.81 | 0.75 | 0.94 | +8% | 9,716 | 110 |
2024-06-27 | 67.5 | 1.3 | 1.19 | 1.39 | +7.44% | 3,103 | 20 |
2024-06-27 | 70 | 2 | 1.87 | 1.98 | +11.11% | 5,740 | 39 |
2024-06-27 | 72.5 | 2.93 | 2.83 | 2.93 | +14.01% | 3,499 | 59 |
2024-06-27 | 75 | 4.3 | 4.05 | 4.2 | +14.67% | 1,146 | 1 |
2024-06-27 | 77.5 | 6.1 | 5.05 | 6.6 | 0% | 1,359 | 1 |
2024-06-27 | 80 | 8 | 6.75 | 7.8 | 0% | 566 | 96 |
2024-06-27 | 82.5 | 9.88 | 8 | 10.2 | 0% | 137 | 4 |
2024-06-27 | 85 | 8.1 | 11 | 12.75 | 0% | 2 | 22 |
2024-06-27 | 90 | 14.55 | 15.05 | 17.3 | 0% | 0 | 2 |