| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.76 | 460 | 22 | 5,308 | 2,324 | 52 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 32.5 | 1.09 | 0 | 2.18 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 35 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 37.5 | 1.11 | 0 | 2.22 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 40 | 1.12 | 0 | 2.24 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 42.5 | 1.135 | 0 | 2.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 45 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 47.5 | 0.29 | 0 | 0.58 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-24 | 50 | 0.4 | 0.24 | 0.56 | 0% | -0.042 | -0.004 | 0.051 | 29 | 0 |
| 2024-05-24 | 55 | 0.57 | 0.52 | 0.62 | 0% | -0.063 | -0.005 | 0.071 | 123 | 0 |
| 2024-05-24 | 57.5 | 0.765 | 0.72 | 0.81 | 0% | -0.083 | -0.006 | 0.088 | 40 | 0 |
| 2024-05-24 | 60 | 0.98 | 0.9 | 1.06 | 0% | -0.106 | -0.007 | 0.105 | 624 | 0 |
| 2024-05-24 | 62.5 | 1.355 | 1.31 | 1.4 | -9.6% | -0.138 | -0.008 | 0.127 | 116 | 1 |
| 2024-05-24 | 65 | 1.785 | 1.74 | 1.83 | 0% | -0.177 | -0.009 | 0.15 | 144 | 4 |
| 2024-05-24 | 67.5 | 2.33 | 2.27 | 2.39 | 0% | -0.222 | -0.01 | 0.171 | 48 | 0 |
| 2024-05-24 | 70 | 3.035 | 2.97 | 3.1 | 0% | -0.274 | -0.011 | 0.191 | 201 | 0 |
| 2024-05-24 | 72.5 | 3.875 | 3.8 | 3.95 | 0% | -0.33 | -0.012 | 0.208 | 627 | 1 |
| 2024-05-24 | 75 | 4.875 | 4.8 | 4.95 | -2.6% | -0.394 | -0.012 | 0.22 | 174 | 15 |
| 2024-05-24 | 77.5 | 6.05 | 6 | 6.1 | 0% | -0.459 | -0.012 | 0.226 | 168 | 0 |
| 2024-05-24 | 80 | 7.3 | 7.05 | 7.55 | 0% | -0.528 | -0.011 | 0.226 | 9 | 0 |
| 2024-05-24 | 82.5 | 8.8 | 8.55 | 9.05 | 0% | -0.596 | -0.01 | 0.219 | 0 | 0 |
| 2024-05-24 | 85 | 10.725 | 10.6 | 10.85 | 0% | -0.65 | -0.01 | 0.208 | 5 | 0 |
| 2024-05-24 | 90 | 14.9 | 14.45 | 15.35 | 0% | -0.736 | -0.009 | 0.182 | 6 | 0 |
| 2024-05-24 | 95 | 18.525 | 17.9 | 19.15 | -7.3% | -0.83 | -0.006 | 0.136 | 1 | 1 |
| 2024-05-24 | 100 | 23.9 | 23.55 | 24.25 | 0% | -0.865 | -0.006 | 0.115 | 0 | 0 |
| 2024-05-24 | 105 | 28.875 | 27.9 | 29.85 | 0% | -0.877 | -0.006 | 0.107 | 0 | 0 |
| 2024-05-24 | 110 | 33.9 | 33.35 | 34.45 | 0% | -0.881 | -0.007 | 0.105 | 0 | 0 |
