| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.04 | 1,685 | 379 | 45,161 | 51,723 | 74 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 27.5 | 0.105 | 0.01 | 0.2 | 0% | -0.008 | -0.002 | 0.013 | 225 | 0 |
| 2024-05-24 | 30 | 0.155 | 0.01 | 0.3 | 0% | -0.011 | -0.002 | 0.018 | 170 | 0 |
| 2024-05-24 | 32.5 | 0.695 | 0.04 | 1.35 | 0% | -0.033 | -0.006 | 0.045 | 331 | 0 |
| 2024-05-24 | 35 | 0.125 | 0.1 | 0.15 | 0% | -0.011 | -0.002 | 0.018 | 386 | 0 |
| 2024-05-24 | 37.5 | 0.155 | 0.06 | 0.25 | 0% | -0.014 | -0.002 | 0.022 | 448 | 0 |
| 2024-05-24 | 40 | 0.165 | 0.11 | 0.22 | 0% | -0.016 | -0.002 | 0.025 | 4,695 | 2 |
| 2024-05-24 | 42.5 | 0.305 | 0.1 | 0.51 | 0% | -0.027 | -0.003 | 0.038 | 2,873 | 0 |
| 2024-05-24 | 45 | 0.82 | 0.12 | 1.52 | 0% | -0.024 | -0.003 | 0.035 | 1,295 | 2 |
| 2024-05-24 | 47.5 | 0.415 | 0.15 | 0.68 | 0% | -0.039 | -0.004 | 0.052 | 3,555 | 0 |
| 2024-05-24 | 50 | 0.42 | 0.21 | 0.63 | 0% | -0.043 | -0.004 | 0.056 | 2,236 | 0 |
| 2024-05-24 | 52.5 | 0.53 | 0.48 | 0.58 | -1.9% | -0.054 | -0.004 | 0.067 | 3,859 | 5 |
| 2024-05-24 | 55 | 1.01 | 0.51 | 1.51 | 0% | -0.088 | -0.007 | 0.098 | 6,047 | 0 |
| 2024-05-24 | 57.5 | 0.9 | 0.85 | 0.95 | 0% | -0.091 | -0.006 | 0.1 | 2,172 | 0 |
| 2024-05-24 | 60 | 1.205 | 1.13 | 1.28 | -8.4% | -0.117 | -0.007 | 0.121 | 2,855 | 8 |
| 2024-05-24 | 62.5 | 1.55 | 1.47 | 1.63 | -16.1% | -0.148 | -0.008 | 0.141 | 1,635 | 5 |
| 2024-05-24 | 65 | 2.03 | 1.91 | 2.15 | -12.4% | -0.183 | -0.009 | 0.163 | 3,603 | 1 |
| 2024-05-24 | 67.5 | 2.59 | 2.5 | 2.68 | 0% | -0.229 | -0.01 | 0.185 | 8,266 | 0 |
| 2024-05-24 | 70 | 3.275 | 3.2 | 3.35 | 0% | -0.278 | -0.01 | 0.205 | 2,514 | 230 |
| 2024-05-24 | 72.5 | 4.15 | 4.05 | 4.25 | 0% | -0.333 | -0.011 | 0.222 | 683 | 80 |
| 2024-05-24 | 75 | 5.125 | 5.05 | 5.2 | -10.4% | -0.392 | -0.011 | 0.234 | 2,201 | 37 |
| 2024-05-24 | 77.5 | 6.325 | 6.25 | 6.4 | -10.7% | -0.455 | -0.011 | 0.24 | 1,023 | 6 |
| 2024-05-24 | 80 | 7.35 | 6.95 | 7.75 | 0% | -0.524 | -0.01 | 0.24 | 394 | 0 |
| 2024-05-24 | 82.5 | 8.7 | 8.1 | 9.3 | 0% | -0.594 | -0.009 | 0.232 | 3 | 0 |
| 2024-05-24 | 85 | 10.425 | 9.9 | 10.95 | 0% | -0.662 | -0.008 | 0.216 | 127 | 0 |
| 2024-05-24 | 87.5 | 12.35 | 11.9 | 12.8 | 0% | -0.714 | -0.007 | 0.201 | 8 | 0 |
| 2024-05-24 | 90 | 14.65 | 14.5 | 14.8 | 0% | -0.768 | -0.006 | 0.176 | 103 | 3 |
| 2024-05-24 | 92.5 | 16.8 | 16.65 | 16.95 | 0% | -0.793 | -0.006 | 0.164 | 2 | 0 |
| 2024-05-24 | 95 | 18.575 | 17.95 | 19.2 | 0% | -0.902 | -0.003 | 0.091 | 2 | 0 |
| 2024-05-24 | 97.5 | 21.35 | 21.1 | 21.6 | 0% | -0.86 | -0.005 | 0.124 | 11 | 0 |
| 2024-05-24 | 100 | 23.925 | 22.85 | 25 | 0% | -0.858 | -0.005 | 0.125 | 0 | 0 |
| 2024-05-24 | 105 | 28.75 | 26.85 | 30.65 | 0% | -0.893 | -0.004 | 0.1 | 0 | 0 |
| 2024-05-24 | 110 | 33.925 | 32.2 | 35.65 | 0% | -0.873 | -0.006 | 0.116 | 0 | 0 |
| 2024-05-24 | 115 | 38.9 | 37.15 | 40.65 | 0% | -0.881 | -0.006 | 0.111 | 0 | 0 |
| 2024-05-24 | 120 | 43.8 | 41.85 | 45.75 | 0% | -0.902 | -0.006 | 0.094 | 0 | 0 |
| 2024-05-24 | 125 | 48.8 | 46.9 | 50.7 | 0% | -0.909 | -0.006 | 0.088 | 0 | 0 |
| 2024-05-24 | 130 | 53.775 | 51.85 | 55.7 | 0% | -0.913 | -0.006 | 0.085 | 1 | 0 |
| 2024-05-24 | 135 | 58.75 | 56.8 | 60.7 | 0% | -0.916 | -0.006 | 0.083 | 0 | 0 |
