| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.38 | 27 | 19 | 2,090 | 579 | 48 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 35 | 0.16 | 0.05 | 0.27 | 0% | -0.013 | -0.002 | 0.023 | 15 | 0 |
| 2024-05-24 | 37.5 | 0.56 | 0 | 1.12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 40 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 42.5 | 0.67 | 0.05 | 1.29 | 0% | -0.044 | -0.005 | 0.065 | 0 | 0 |
| 2024-05-24 | 45 | 0.69 | 0 | 1.38 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-24 | 47.5 | 0.61 | 0.09 | 1.13 | 0% | -0.049 | -0.004 | 0.071 | 3 | 0 |
| 2024-05-24 | 50 | 0.665 | 0.56 | 0.77 | 0% | -0.057 | -0.004 | 0.079 | 23 | 0 |
| 2024-05-24 | 55 | 1.03 | 0.93 | 1.13 | 0% | -0.088 | -0.005 | 0.11 | 16 | 0 |
| 2024-05-24 | 60 | 1.645 | 1.56 | 1.73 | 0% | -0.135 | -0.007 | 0.15 | 91 | 0 |
| 2024-05-24 | 62.5 | 2.09 | 1.99 | 2.19 | 0% | -0.167 | -0.008 | 0.172 | 11 | 0 |
| 2024-05-24 | 65 | 2.605 | 2.51 | 2.7 | 0% | -0.202 | -0.008 | 0.194 | 104 | 0 |
| 2024-05-24 | 67.5 | 3.25 | 3.15 | 3.35 | -12.7% | -0.243 | -0.009 | 0.215 | 105 | 14 |
| 2024-05-24 | 70 | 3.8 | 3.45 | 4.15 | 0% | -0.284 | -0.009 | 0.232 | 49 | 0 |
| 2024-05-24 | 72.5 | 4.9 | 4.75 | 5.05 | 0% | -0.336 | -0.01 | 0.249 | 10 | 0 |
| 2024-05-24 | 75 | 5.925 | 5.8 | 6.05 | -1.5% | -0.388 | -0.01 | 0.261 | 36 | 5 |
| 2024-05-24 | 77.5 | 7.05 | 6.85 | 7.25 | 0% | -0.444 | -0.009 | 0.268 | 92 | 0 |
| 2024-05-24 | 80 | 7.75 | 7 | 8.5 | 0% | -0.51 | -0.008 | 0.269 | 8 | 0 |
| 2024-05-24 | 82.5 | 9.775 | 9.55 | 10 | 0% | -0.556 | -0.009 | 0.266 | 1 | 0 |
| 2024-05-24 | 85 | 11.45 | 11.25 | 11.65 | 0% | -0.615 | -0.008 | 0.254 | 0 | 0 |
| 2024-05-24 | 90 | 15.375 | 14.95 | 15.8 | 0% | -0.694 | -0.007 | 0.232 | 0 | 0 |
| 2024-05-24 | 95 | 19.1 | 17.7 | 20.5 | 0% | -0.82 | -0.004 | 0.164 | 0 | 0 |
| 2024-05-24 | 100 | 24.225 | 22.75 | 25.7 | 0% | -0.824 | -0.005 | 0.162 | 0 | 0 |
| 2024-05-24 | 105 | 28.55 | 26.55 | 30.55 | 0% | -0.933 | -0.002 | 0.071 | 0 | 0 |
| 2024-05-24 | 110 | 33.7 | 31.65 | 35.75 | 0% | -0.9 | -0.003 | 0.104 | 0 | 0 |
