| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.26 | 51 | 20 | 16,959 | 5,719 | 56 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 30 | 0.225 | 0.05 | 0.4 | 0% | -0.014 | -0.002 | 0.029 | 0 | 0 |
| 2024-05-22 | 32.5 | 1.135 | 0 | 2.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 35 | 1.16 | 0 | 2.32 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 37.5 | 1.195 | 0 | 2.39 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 40 | 0.405 | 0.01 | 0.8 | 0% | -0.03 | -0.002 | 0.053 | 7 | 0 |
| 2024-05-22 | 42.5 | 0.5 | 0.08 | 0.92 | 0% | -0.037 | -0.003 | 0.064 | 601 | 0 |
| 2024-05-22 | 45 | 0.62 | 0.17 | 1.07 | 0% | -0.046 | -0.003 | 0.076 | 159 | 0 |
| 2024-05-22 | 47.5 | 0.715 | 0.63 | 0.8 | 0% | -0.055 | -0.003 | 0.087 | 61 | 0 |
| 2024-05-22 | 50 | 0.925 | 0.86 | 0.99 | 0% | -0.069 | -0.004 | 0.105 | 67 | 0 |
| 2024-05-22 | 52.5 | 1.33 | 1.09 | 1.57 | 0% | -0.092 | -0.005 | 0.13 | 330 | 0 |
| 2024-05-22 | 55 | 1.44 | 1.37 | 1.51 | 0% | -0.105 | -0.005 | 0.143 | 364 | 0 |
| 2024-05-22 | 57.5 | 1.8 | 1.71 | 1.89 | 0% | -0.128 | -0.006 | 0.165 | 195 | 0 |
| 2024-05-22 | 60 | 2.14 | 1.97 | 2.31 | 0% | -0.153 | -0.006 | 0.185 | 1,292 | 0 |
| 2024-05-22 | 62.5 | 2.585 | 2.34 | 2.83 | 0% | -0.182 | -0.006 | 0.207 | 615 | 10 |
| 2024-05-22 | 65 | 3.275 | 3.15 | 3.4 | 0% | -0.219 | -0.007 | 0.231 | 269 | 0 |
| 2024-05-22 | 67.5 | 3.825 | 3.55 | 4.1 | 0% | -0.254 | -0.007 | 0.25 | 1,157 | 0 |
| 2024-05-22 | 70 | 4.575 | 4.25 | 4.9 | 0% | -0.296 | -0.008 | 0.269 | 143 | 0 |
| 2024-05-22 | 72.5 | 5.7 | 5.55 | 5.85 | 0% | -0.342 | -0.008 | 0.285 | 346 | 10 |
| 2024-05-22 | 75 | 6.2 | 5.5 | 6.9 | 0% | -0.39 | -0.007 | 0.297 | 107 | 0 |
| 2024-05-22 | 77.5 | 7.6 | 7.1 | 8.1 | 0% | -0.441 | -0.007 | 0.304 | 0 | 0 |
| 2024-05-22 | 80 | 9.175 | 8.95 | 9.4 | 0% | -0.491 | -0.008 | 0.305 | 4 | 0 |
| 2024-05-22 | 82.5 | 10.825 | 10.15 | 11.5 | 0% | -0.536 | -0.007 | 0.303 | 0 | 0 |
| 2024-05-22 | 85 | 11.725 | 11.05 | 12.4 | 0% | -0.609 | -0.006 | 0.288 | 2 | 0 |
| 2024-05-22 | 90 | 16.075 | 15.3 | 16.85 | 0% | -0.67 | -0.006 | 0.271 | 0 | 0 |
| 2024-05-22 | 95 | 19.5 | 19.05 | 19.95 | 0% | -0.802 | -0.004 | 0.196 | 0 | 0 |
| 2024-05-22 | 100 | 24.425 | 23.6 | 25.25 | 0% | -0.822 | -0.004 | 0.183 | 0 | 0 |
| 2024-05-22 | 105 | 29 | 26.55 | 31.45 | 0% | -0.886 | -0.003 | 0.128 | 0 | 0 |
| 2024-05-22 | 110 | 34 | 31.6 | 36.4 | 0% | -0.89 | -0.003 | 0.125 | 0 | 0 |
