IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.03 | 118 | 102 | 11 | 41 | 50 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 27.5 | 0.71 | 0.33 | 1.05 | 0% | 5 | 2 |
2024-06-27 | 30 | 1.4 | 0.3 | 1.04 | 0% | 2 | 0 |
2024-06-27 | 32.5 | 1 | 0 | 4.85 | 0% | 20 | 10 |
2024-06-27 | 35 | 2.06 | 0.34 | 2.92 | 0% | 3 | 0 |
2024-06-27 | 37.5 | 0.93 | 0 | 0 | 0% | 0 | 7 |
2024-06-27 | 40 | 1.05 | 0 | 0 | 0% | 0 | 7 |
2024-06-27 | 42.5 | 1.23 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 45 | 1.57 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 47.5 | 1.85 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 50 | 2.07 | 0 | 0 | 0% | 0 | 27 |
2024-06-27 | 52.5 | 2.51 | 0 | 0 | 0% | 0 | 27 |
2024-06-27 | 55 | 2.9 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 57.5 | 3.45 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 60 | 4.81 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 62.5 | 5.47 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 65 | 6.4 | 4.45 | 4.95 | 0% | 8 | 6 |
2024-06-27 | 67.5 | 5.2 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 70 | 7.2 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 72.5 | 8.1 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 75 | 7.29 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 82.5 | 11.85 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 90 | 19.55 | 16 | 16.75 | 0% | 1 | 0 |
2024-06-27 | 95 | 23.95 | 19.6 | 20.3 | 0% | 2 | 0 |