| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 45.69 | 3,583 | 1,381 | 34,260 | 23,777 | 106 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 22.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 91 | 0 |
| 2024-05-31 | 25 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 288 | 0 |
| 2024-05-31 | 30 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 221 | 0 |
| 2024-05-31 | 35 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 1,171 | 0 |
| 2024-05-31 | 40 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 339 | 0 |
| 2024-05-31 | 45 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 684 | 0 |
| 2024-05-31 | 50 | 0.07 | 0.01 | 0.13 | +116.7% | -0.028 | -0.018 | 552 | 20 |
| 2024-05-31 | 55 | 0.07 | 0.03 | 0.11 | -18.2% | -0.029 | -0.013 | 1,592 | 71 |
| 2024-05-31 | 60 | 0.305 | 0.29 | 0.32 | -8.9% | -0.095 | -0.027 | 2,415 | 46 |
| 2024-05-31 | 64 | 0.995 | 0.96 | 1.03 | -2.4% | -0.251 | -0.048 | 1,171 | 74 |
| 2024-05-31 | 65 | 1.3 | 1.24 | 1.36 | -16.7% | -0.306 | -0.053 | 1,582 | 67 |
| 2024-05-31 | 66 | 1.655 | 1.62 | 1.69 | -1% | -0.365 | -0.056 | 235 | 24 |
| 2024-05-31 | 67 | 2.08 | 2.05 | 2.11 | -10.1% | -0.428 | -0.057 | 295 | 294 |
| 2024-05-31 | 68 | 2.575 | 2.54 | 2.61 | +1.4% | -0.492 | -0.058 | 44 | 91 |
| 2024-05-31 | 69 | 3.1 | 3.05 | 3.15 | +13.5% | -0.557 | -0.056 | 424 | 204 |
| 2024-05-31 | 70 | 3.7 | 3.6 | 3.8 | +2.1% | -0.621 | -0.053 | 4,573 | 92 |
| 2024-05-31 | 71 | 4.375 | 4.25 | 4.5 | -5.3% | -0.673 | -0.051 | 149 | 8 |
| 2024-05-31 | 71.5 | 4.725 | 4.6 | 4.85 | -5.9% | -0.707 | -0.047 | 49 | 23 |
| 2024-05-31 | 72 | 5.1 | 5 | 5.2 | +14.2% | -0.737 | -0.044 | 80 | 38 |
| 2024-05-31 | 72.5 | 5.5 | 5.4 | 5.6 | +3.4% | -0.76 | -0.041 | 77 | 8 |
| 2024-05-31 | 73 | 5.9 | 5.8 | 6 | +26.4% | -0.784 | -0.039 | 333 | 2 |
| 2024-05-31 | 74 | 6.575 | 6.15 | 7 | +28.2% | -0.863 | -0.024 | 102 | 3 |
| 2024-05-31 | 75 | 7.85 | 7.45 | 8.25 | 0% | -0.829 | -0.038 | 3,453 | 138 |
| 2024-05-31 | 76 | 8.775 | 8.15 | 9.4 | 0% | -0.842 | -0.039 | 68 | 0 |
| 2024-05-31 | 77 | 9.15 | 8.6 | 9.7 | 0% | -0.862 | -0.036 | 18 | 0 |
| 2024-05-31 | 78 | 10.2 | 9.5 | 10.9 | 0% | -0.841 | -0.049 | 0 | 0 |
| 2024-05-31 | 79 | 11.05 | 10.25 | 11.85 | 0% | -0.854 | -0.047 | 11 | 0 |
| 2024-05-31 | 80 | 12.35 | 12.1 | 12.6 | +6% | -0.965 | -0.009 | 2,953 | 163 |
| 2024-05-31 | 81 | 13.575 | 12.95 | 14.2 | 0% | -0.907 | -0.031 | 0 | 0 |
| 2024-05-31 | 82 | 14.55 | 12.4 | 16.7 | 0% | -0.915 | -0.03 | 1 | 0 |
| 2024-05-31 | 83 | 15.525 | 13.3 | 17.75 | 0% | -0.922 | -0.029 | 1 | 0 |
| 2024-05-31 | 84 | 16.475 | 14.2 | 18.75 | 0% | -0.935 | -0.025 | 0 | 0 |
| 2024-05-31 | 85 | 16.825 | 15 | 18.65 | +2.9% | -0.924 | -0.031 | 653 | 15 |
| 2024-05-31 | 86 | 18 | 16 | 20 | 0% | -0.789 | -0.118 | 0 | 0 |
| 2024-05-31 | 87 | 19.75 | 17.8 | 21.7 | 0% | -0.898 | -0.049 | 0 | 0 |
| 2024-05-31 | 88 | 20.275 | 18.55 | 22 | 0% | -0.797 | -0.122 | 0 | 0 |
| 2024-05-31 | 90 | 22.475 | 20.2 | 24.75 | 0% | -0.945 | -0.027 | 61 | 0 |
| 2024-05-31 | 95 | 27.45 | 25.2 | 29.7 | 0% | -0.954 | -0.026 | 1 | 0 |
| 2024-05-31 | 100 | 32 | 30 | 34 | 0% | -0.829 | -0.141 | 90 | 0 |
| 2024-05-31 | 105 | 37.45 | 35.2 | 39.7 | 0% | -0.961 | -0.029 | 0 | 0 |
| 2024-05-31 | 110 | 42.5 | 40.3 | 44.7 | 0% | -0.957 | -0.035 | 0 | 0 |
| 2024-05-31 | 115 | 47.45 | 45.2 | 49.7 | 0% | -0.966 | -0.03 | 0 | 0 |
| 2024-05-31 | 120 | 52.45 | 50.2 | 54.7 | 0% | -0.967 | -0.031 | 0 | 0 |
| 2024-05-31 | 125 | 57.525 | 55.35 | 59.7 | 0% | -0.959 | -0.042 | 0 | 0 |
| 2024-05-31 | 130 | 62.425 | 60.1 | 64.75 | 0% | -0.973 | -0.029 | 0 | 0 |
| 2024-05-31 | 135 | 67.525 | 65.3 | 69.75 | 0% | -0.961 | -0.044 | 0 | 0 |
| 2024-05-31 | 140 | 72.5 | 70.3 | 74.7 | 0% | -0.964 | -0.042 | 0 | 0 |
| 2024-05-31 | 145 | 77.5 | 75.25 | 79.75 | 0% | -0.965 | -0.043 | 0 | 0 |
| 2024-05-31 | 150 | 82.35 | 80 | 84.7 | 0% | -0.986 | -0.017 | 0 | 0 |
| 2024-05-31 | 155 | 87.45 | 85.15 | 89.75 | 0% | -0.973 | -0.035 | 0 | 0 |
| 2024-05-31 | 160 | 92.35 | 90 | 94.7 | 0% | -0.986 | -0.017 | 0 | 0 |
| 2024-05-31 | 165 | 97.375 | 95 | 99.75 | 0% | -0.983 | -0.023 | 0 | 0 |
| 2024-05-31 | 170 | 102.475 | 100.2 | 104.75 | 0% | -0.971 | -0.042 | 0 | 0 |
