| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 55.74 | 618 | 508 | 13,126 | 8,427 | 58 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 30 | 70.25 | 69.15 | 71.35 | 0% | 0.975 | -0.028 | 0.029 | 8 | 5 |
| 2024-02-13 | 35 | 65.325 | 64.25 | 66.4 | 0% | 0.97 | -0.03 | 0.034 | 31 | 0 |
| 2024-02-13 | 40 | 60.4 | 59.35 | 61.45 | 0% | 0.966 | -0.03 | 0.038 | 16 | 0 |
| 2024-02-13 | 45 | 55.575 | 54.5 | 56.65 | 0% | 0.994 | -0.01 | 0.009 | 5 | 0 |
| 2024-02-13 | 50 | 50.725 | 49.65 | 51.8 | 0% | 0.988 | -0.013 | 0.016 | 21 | 0 |
| 2024-02-13 | 55 | 45.925 | 44.85 | 47 | 0% | 0.979 | -0.017 | 0.026 | 44 | 0 |
| 2024-02-13 | 60 | 41.25 | 40.25 | 42.25 | 0% | 0.963 | -0.022 | 0.041 | 69 | 0 |
| 2024-02-13 | 65 | 36.925 | 36.2 | 37.65 | 0% | 0.93 | -0.033 | 0.068 | 53 | 1 |
| 2024-02-13 | 70 | 32.45 | 31.75 | 33.15 | 0% | 0.906 | -0.037 | 0.085 | 451 | 0 |
| 2024-02-13 | 75 | 28.275 | 27.75 | 28.8 | -16.2% | 0.879 | -0.041 | 0.101 | 250 | 2 |
| 2024-02-13 | 80 | 24.05 | 23.75 | 24.35 | -13.7% | 0.83 | -0.049 | 0.128 | 2,536 | 7 |
| 2024-02-13 | 85 | 20.55 | 20.1 | 21 | -19.6% | 0.779 | -0.053 | 0.149 | 1,863 | 28 |
| 2024-02-13 | 90 | 17.275 | 16.8 | 17.75 | -14.9% | 0.71 | -0.061 | 0.173 | 1,404 | 19 |
| 2024-02-13 | 95 | 14.025 | 13.9 | 14.15 | -23.6% | 0.644 | -0.063 | 0.188 | 1,770 | 30 |
| 2024-02-13 | 100 | 11.55 | 11.45 | 11.65 | -21.9% | 0.573 | -0.065 | 0.198 | 804 | 46 |
| 2024-02-13 | 105 | 9.425 | 9.35 | 9.5 | -26.6% | 0.503 | -0.065 | 0.201 | 260 | 110 |
| 2024-02-13 | 110 | 7.675 | 7.6 | 7.75 | -19.4% | 0.436 | -0.064 | 0.199 | 620 | 96 |
| 2024-02-13 | 115 | 6.175 | 6.1 | 6.25 | -32.2% | 0.374 | -0.061 | 0.191 | 1,311 | 50 |
| 2024-02-13 | 120 | 4.975 | 4.9 | 5.05 | -31.3% | 0.318 | -0.057 | 0.18 | 449 | 64 |
| 2024-02-13 | 125 | 3.975 | 3.9 | 4.05 | -30.2% | 0.271 | -0.053 | 0.167 | 734 | 59 |
| 2024-02-13 | 130 | 3.2 | 3.15 | 3.25 | -32.6% | 0.226 | -0.048 | 0.151 | 283 | 28 |
| 2024-02-13 | 135 | 2.575 | 2.52 | 2.63 | -35.6% | 0.189 | -0.043 | 0.136 | 55 | 49 |
| 2024-02-13 | 140 | 2.095 | 2.06 | 2.13 | -39.8% | 0.159 | -0.039 | 0.122 | 2 | 20 |
| 2024-02-13 | 145 | 1.7 | 1.67 | 1.73 | 0% | 0.133 | -0.035 | 0.108 | 5 | 0 |
| 2024-02-13 | 150 | 1.39 | 1.36 | 1.42 | 0% | 0.112 | -0.031 | 0.096 | 0 | 2 |
| 2024-02-13 | 155 | 1.14 | 1.11 | 1.17 | 0% | 0.094 | -0.027 | 0.085 | 13 | 0 |
| 2024-02-13 | 160 | 0.95 | 0.92 | 0.98 | 0% | 0.08 | -0.025 | 0.075 | 3 | 0 |
| 2024-02-13 | 165 | 0.79 | 0.77 | 0.81 | 0% | 0.068 | -0.022 | 0.066 | 4 | 0 |
| 2024-02-13 | 170 | 1.115 | 0.64 | 1.59 | -33.6% | 0.064 | -0.022 | 0.063 | 62 | 2 |
