| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 78.23 | 78.92 | 72.68 | 74.4 | 74.4 | -14.57 (-16.38%) | 18,650,549 |
| 2 May 2024 | USD | 89.43 | 89.5 | 85.32 | 88.97 | 88.97 | +0.93 (+1.06%) | 7,833,722 |
| 1 May 2024 | USD | 88.12 | 90.82 | 86.51 | 88.04 | 88.04 | +0.64 (+0.73%) | 2,806,117 |
| 30 Apr 2024 | USD | 89.26 | 91.59 | 87.32 | 87.4 | 87.4 | -2.25 (-2.51%) | 4,184,284 |
| 29 Apr 2024 | USD | 88.9 | 91.02 | 88.5 | 89.65 | 89.65 | +1.64 (+1.86%) | 3,445,991 |
| 26 Apr 2024 | USD | 88.03 | 89.4228 | 86.89 | 88.01 | 88.01 | +1.25 (+1.44%) | 1,763,933 |
| 25 Apr 2024 | USD | 85.01 | 87.5465 | 84.52 | 86.76 | 86.76 | -0.92 (-1.05%) | 1,888,730 |
| 24 Apr 2024 | USD | 89.49 | 89.9 | 87.17 | 87.68 | 87.68 | -0.2 (-0.23%) | 2,001,546 |
| 23 Apr 2024 | USD | 86 | 88.88 | 85.01 | 87.88 | 87.88 | +3.19 (+3.77%) | 2,428,978 |
| 22 Apr 2024 | USD | 84.83 | 85.48 | 82.83 | 84.69 | 84.69 | +0.59 (+0.70%) | 2,653,529 |
| 19 Apr 2024 | USD | 86.28 | 86.7 | 83.14 | 84.1 | 84.1 | -2.61 (-3.01%) | 4,161,661 |
| 18 Apr 2024 | USD | 87.73 | 88.35 | 86.0275 | 86.71 | 86.71 | -1.29 (-1.47%) | 2,511,448 |
| 17 Apr 2024 | USD | 90.57 | 90.93 | 87.3458 | 88 | 88 | -3.04 (-3.34%) | 2,866,291 |
| 16 Apr 2024 | USD | 89.92 | 91.21 | 88.0701 | 91.04 | 91.04 | +0.7 (+0.77%) | 3,169,264 |
| 15 Apr 2024 | USD | 93.18 | 94.0936 | 90.0401 | 90.34 | 90.34 | -3.42 (-3.65%) | 2,834,397 |
| 12 Apr 2024 | USD | 94.94 | 95.29 | 92.62 | 93.76 | 93.76 | -2.32 (-2.41%) | 2,503,892 |
| 11 Apr 2024 | USD | 96 | 96.33 | 94.0331 | 96.08 | 96.08 | +1.25 (+1.32%) | 1,663,146 |
| 10 Apr 2024 | USD | 93.37 | 95.9 | 93.2753 | 94.83 | 94.83 | -2.17 (-2.24%) | 2,437,266 |
| 9 Apr 2024 | USD | 96 | 97.3689 | 94.755 | 97 | 97 | +1.67 (+1.75%) | 2,055,698 |
| 8 Apr 2024 | USD | 96.6 | 96.765 | 94.2663 | 95.33 | 95.33 | -0.83 (-0.86%) | 1,745,642 |
| 5 Apr 2024 | USD | 94 | 97.3 | 92.94 | 96.16 | 96.16 | +2.91 (+3.12%) | 2,739,682 |
| 4 Apr 2024 | USD | 95 | 97.13 | 93.2 | 93.25 | 93.25 | -1.42 (-1.50%) | 2,637,908 |
| 3 Apr 2024 | USD | 94 | 95.85 | 93.57 | 94.67 | 94.67 | -0.3 (-0.32%) | 1,963,708 |
| 2 Apr 2024 | USD | 92.91 | 95.485 | 91.2651 | 94.97 | 94.97 | -0.69 (-0.72%) | 2,707,187 |
| 1 Apr 2024 | USD | 97.16 | 97.89 | 94.94 | 95.66 | 95.66 | -1.17 (-1.21%) | 1,950,900 |
| 28 Mar 2024 | USD | 96.1 | 97.6699 | 96.1 | 96.83 | 96.83 | +0.28 (+0.29%) | 1,699,389 |
| 27 Mar 2024 | USD | 99.53 | 100.77 | 95.06 | 96.55 | 96.55 | -2.52 (-2.54%) | 2,899,252 |
| 26 Mar 2024 | USD | 97.26 | 100.28 | 97 | 99.07 | 99.07 | +2.99 (+3.11%) | 3,694,203 |
| 25 Mar 2024 | USD | 95.79 | 97 | 95.3564 | 96.08 | 96.08 | -0.49 (-0.51%) | 1,374,235 |
| 22 Mar 2024 | USD | 96.1 | 96.8 | 94.7701 | 96.57 | 96.57 | +0.16 (+0.17%) | 1,548,735 |
