| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 40.91 | 872 | 959 | 13,732 | 8,458 | 54 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 40 | 0.74 | 0 | 1.48 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-31 | 45 | 0.255 | 0.01 | 0.5 | 0% | -0.035 | -0.013 | 15 | 0 |
| 2024-05-31 | 50 | 0.105 | 0.06 | 0.15 | +75% | -0.029 | -0.008 | 135 | 46 |
| 2024-05-31 | 55 | 0.335 | 0.22 | 0.45 | -2.3% | -0.081 | -0.016 | 1,130 | 28 |
| 2024-05-31 | 60 | 0.98 | 0.83 | 1.13 | +3.4% | -0.173 | -0.025 | 1,414 | 54 |
| 2024-05-31 | 65 | 2.4 | 2.36 | 2.44 | +5.9% | -0.346 | -0.034 | 2,049 | 651 |
| 2024-05-31 | 70 | 4.85 | 4.8 | 4.9 | +7.6% | -0.555 | -0.034 | 1,659 | 108 |
| 2024-05-31 | 75 | 8.25 | 8.1 | 8.4 | +9.5% | -0.754 | -0.024 | 833 | 48 |
| 2024-05-31 | 80 | 12.525 | 12.35 | 12.7 | +8.9% | -0.9 | -0.012 | 348 | 10 |
| 2024-05-31 | 85 | 17 | 16.15 | 17.85 | 0% | -0.887 | -0.019 | 756 | 14 |
| 2024-05-31 | 90 | 22.625 | 20.5 | 24.75 | 0% | -0.909 | -0.018 | 102 | 0 |
| 2024-05-31 | 95 | 27.4 | 25.1 | 29.7 | 0% | -0.957 | -0.009 | 3 | 0 |
| 2024-05-31 | 100 | 32.475 | 30.2 | 34.75 | 0% | -0.945 | -0.014 | 10 | 0 |
| 2024-05-31 | 105 | 37.4 | 35.1 | 39.7 | 0% | -0.964 | -0.01 | 2 | 0 |
| 2024-05-31 | 110 | 42.375 | 40.05 | 44.7 | 0% | -0.969 | -0.009 | 0 | 0 |
| 2024-05-31 | 115 | 47.4 | 45.1 | 49.7 | 0% | -0.967 | -0.011 | 0 | 0 |
| 2024-05-31 | 120 | 52.25 | 50 | 54.5 | 0% | -0.821 | -0.081 | 0 | 0 |
| 2024-05-31 | 125 | 57.5 | 55.25 | 59.75 | 0% | -0.953 | -0.018 | 0 | 0 |
| 2024-05-31 | 130 | 62.25 | 60 | 64.5 | 0% | -0.83 | -0.086 | 0 | 0 |
| 2024-05-31 | 135 | 67.525 | 65.35 | 69.7 | 0% | -0.953 | -0.021 | 0 | 0 |
| 2024-05-31 | 140 | 72.475 | 70.2 | 74.75 | 0% | -0.962 | -0.017 | 0 | 0 |
| 2024-05-31 | 145 | 77.425 | 75.15 | 79.7 | 0% | -0.969 | -0.014 | 0 | 0 |
| 2024-05-31 | 150 | 82.375 | 80.05 | 84.7 | 0% | -0.974 | -0.012 | 0 | 0 |
| 2024-05-31 | 155 | 87.4 | 85.05 | 89.75 | 0% | -0.972 | -0.014 | 0 | 0 |
| 2024-05-31 | 160 | 92.25 | 90 | 94.5 | 0% | -0.845 | -0.096 | 0 | 0 |
| 2024-05-31 | 165 | 97.475 | 95.25 | 99.7 | 0% | -0.965 | -0.019 | 0 | 0 |
| 2024-05-31 | 170 | 102.5 | 100.25 | 104.75 | 0% | -0.963 | -0.021 | 0 | 0 |
