| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 49.35 | 810 | 371 | 9,474 | 8,227 | 54 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 40 | 0.325 | 0.04 | 0.61 | 0% | -0.034 | -0.01 | 58 | 0 |
| 2024-05-31 | 45 | 0.28 | 0.16 | 0.4 | 0% | -0.037 | -0.009 | 58 | 0 |
| 2024-05-31 | 50 | 0.655 | 0.58 | 0.73 | +40.7% | -0.08 | -0.015 | 400 | 5 |
| 2024-05-31 | 55 | 1.23 | 0.98 | 1.48 | -2.7% | -0.154 | -0.024 | 594 | 15 |
| 2024-05-31 | 60 | 2.575 | 2.51 | 2.64 | +2.9% | -0.248 | -0.03 | 810 | 42 |
| 2024-05-31 | 65 | 4.4 | 4.35 | 4.45 | +5.5% | -0.37 | -0.034 | 276 | 115 |
| 2024-05-31 | 70 | 6.875 | 6.8 | 6.95 | -2.5% | -0.503 | -0.035 | 881 | 183 |
| 2024-05-31 | 75 | 10.275 | 9.45 | 11.1 | +1.5% | -0.617 | -0.034 | 1,278 | 2 |
| 2024-05-31 | 80 | 13.975 | 13.2 | 14.75 | +23.4% | -0.72 | -0.029 | 1,551 | 7 |
| 2024-05-31 | 85 | 18.05 | 17.4 | 18.7 | +17.8% | -0.823 | -0.02 | 248 | 2 |
| 2024-05-31 | 90 | 22.625 | 22.35 | 22.9 | 0% | -0.902 | -0.012 | 292 | 0 |
| 2024-05-31 | 95 | 27.55 | 26.55 | 28.55 | 0% | -0.92 | -0.011 | 1,765 | 0 |
| 2024-05-31 | 100 | 32.3 | 30 | 34.6 | 0% | -0.779 | -0.045 | 16 | 0 |
| 2024-05-31 | 105 | 37.25 | 35.05 | 39.45 | 0% | -0.795 | -0.046 | 0 | 0 |
| 2024-05-31 | 110 | 42.35 | 40 | 44.7 | 0% | -0.975 | -0.004 | 0 | 0 |
| 2024-05-31 | 115 | 47.625 | 45.5 | 49.75 | 0% | -0.928 | -0.015 | 0 | 0 |
| 2024-05-31 | 120 | 52.525 | 50.3 | 54.75 | 0% | -0.945 | -0.012 | 0 | 0 |
| 2024-05-31 | 125 | 57.5 | 55.25 | 59.75 | 0% | -0.949 | -0.012 | 0 | 0 |
| 2024-05-31 | 130 | 62.425 | 60.1 | 64.75 | 0% | -0.959 | -0.01 | 0 | 0 |
| 2024-05-31 | 135 | 67.35 | 65.2 | 69.5 | 0% | -0.978 | -0.005 | 0 | 0 |
| 2024-05-31 | 140 | 72.425 | 70.1 | 74.75 | 0% | -0.96 | -0.01 | 0 | 0 |
| 2024-05-31 | 145 | 77.5 | 75.25 | 79.75 | 0% | -0.955 | -0.013 | 0 | 0 |
| 2024-05-31 | 150 | 82.45 | 80.15 | 84.75 | 0% | -0.959 | -0.012 | 0 | 0 |
| 2024-05-31 | 155 | 87.55 | 85.35 | 89.75 | 0% | -0.95 | -0.016 | 0 | 0 |
| 2024-05-31 | 160 | 92.45 | 90.15 | 94.75 | 0% | -0.96 | -0.012 | 0 | 0 |
| 2024-05-31 | 165 | 97.625 | 95.5 | 99.75 | 0% | -0.946 | -0.018 | 0 | 0 |
| 2024-05-31 | 170 | 102.35 | 100 | 104.7 | 0% | -0.981 | -0.006 | 0 | 0 |
