| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 47.21 | 1,285 | 736 | 8,127 | 6,433 | 54 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 40 | 0.255 | 0.1 | 0.41 | 0% | -0.028 | -0.006 | 22 | 0 |
| 2024-05-31 | 45 | 0.335 | 0.13 | 0.54 | 0% | -0.042 | -0.007 | 33 | 20 |
| 2024-05-31 | 50 | 1.04 | 1 | 1.08 | +32.6% | -0.102 | -0.014 | 305 | 400 |
| 2024-05-31 | 55 | 1.91 | 1.82 | 2 | -6.7% | -0.173 | -0.02 | 538 | 19 |
| 2024-05-31 | 60 | 3.275 | 3.2 | 3.35 | +2.9% | -0.262 | -0.024 | 2,310 | 89 |
| 2024-05-31 | 65 | 5.175 | 5.1 | 5.25 | +7.1% | -0.37 | -0.026 | 270 | 42 |
| 2024-05-31 | 70 | 7.7 | 7.6 | 7.8 | +3.4% | -0.485 | -0.026 | 325 | 160 |
| 2024-05-31 | 75 | 10.75 | 10.65 | 10.85 | +11% | -0.6 | -0.024 | 589 | 3 |
| 2024-05-31 | 80 | 15.175 | 14.15 | 16.2 | +4.2% | -0.674 | -0.024 | 872 | 3 |
| 2024-05-31 | 85 | 18.275 | 17.8 | 18.75 | 0% | -0.807 | -0.014 | 817 | 0 |
| 2024-05-31 | 90 | 22.35 | 21.35 | 23.35 | 0% | -0.963 | -0.002 | 104 | 0 |
| 2024-05-31 | 95 | 27.1 | 26.35 | 27.85 | 0% | -0.878 | -0.012 | 70 | 0 |
| 2024-05-31 | 100 | 32.4 | 30.1 | 34.7 | 0% | -0.943 | -0.005 | 158 | 0 |
| 2024-05-31 | 105 | 37.425 | 35.1 | 39.75 | 0% | -0.944 | -0.006 | 0 | 0 |
| 2024-05-31 | 110 | 42.475 | 40.1 | 44.85 | 0% | -0.939 | -0.007 | 20 | 0 |
| 2024-05-31 | 115 | 47.4 | 45.05 | 49.75 | 0% | -0.963 | -0.005 | 0 | 0 |
| 2024-05-31 | 120 | 52.525 | 50.2 | 54.85 | 0% | -0.939 | -0.009 | 0 | 0 |
| 2024-05-31 | 125 | 57.425 | 55.05 | 59.8 | 0% | -0.95 | -0.007 | 0 | 0 |
| 2024-05-31 | 130 | 62.5 | 60.1 | 64.9 | 0% | -0.944 | -0.009 | 0 | 0 |
| 2024-05-31 | 135 | 67.475 | 65.05 | 69.9 | 0% | -0.948 | -0.009 | 0 | 0 |
| 2024-05-31 | 140 | 72.525 | 70.1 | 74.95 | 0% | -0.944 | -0.01 | 0 | 0 |
| 2024-05-31 | 145 | 77.525 | 75.1 | 79.95 | 0% | -0.944 | -0.01 | 0 | 0 |
| 2024-05-31 | 150 | 82.475 | 80.05 | 84.9 | 0% | -0.95 | -0.01 | 0 | 0 |
| 2024-05-31 | 155 | 87.45 | 85.1 | 89.8 | 0% | -0.952 | -0.009 | 0 | 0 |
| 2024-05-31 | 160 | 92.575 | 90.2 | 94.95 | 0% | -0.942 | -0.012 | 0 | 0 |
| 2024-05-31 | 165 | 97.5 | 95.2 | 99.8 | 0% | -0.949 | -0.011 | 0 | 0 |
| 2024-05-31 | 170 | 102.575 | 100.25 | 104.9 | 0% | -0.943 | -0.013 | 0 | 0 |
