| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 48.12 | 495 | 160 | 6,959 | 2,823 | 54 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 40 | 0.875 | 0.84 | 0.91 | +9.2% | -0.061 | -0.008 | 105 | 29 |
| 2024-05-31 | 45 | 1.44 | 1.29 | 1.59 | +43.8% | -0.097 | -0.01 | 120 | 1 |
| 2024-05-31 | 50 | 2.48 | 2.4 | 2.56 | +20.6% | -0.151 | -0.014 | 100 | 2 |
| 2024-05-31 | 55 | 3.42 | 2.94 | 3.9 | +9.5% | -0.207 | -0.015 | 158 | 1 |
| 2024-05-31 | 60 | 5.475 | 5.4 | 5.55 | +4.4% | -0.285 | -0.018 | 414 | 81 |
| 2024-05-31 | 65 | 6.825 | 6 | 7.65 | +5.4% | -0.364 | -0.018 | 589 | 3 |
| 2024-05-31 | 70 | 10.15 | 10.05 | 10.25 | +10.3% | -0.446 | -0.02 | 639 | 11 |
| 2024-05-31 | 75 | 13.125 | 13 | 13.25 | 0% | -0.527 | -0.019 | 183 | 21 |
| 2024-05-31 | 80 | 16.95 | 16.35 | 17.55 | 0% | -0.605 | -0.017 | 46 | 2 |
| 2024-05-31 | 85 | 20.675 | 19.4 | 21.95 | 0% | -0.666 | -0.017 | 81 | 3 |
| 2024-05-31 | 90 | 23.95 | 23.15 | 24.75 | 0% | -0.757 | -0.012 | 60 | 1 |
| 2024-05-31 | 95 | 28.275 | 28 | 28.55 | 0% | -0.823 | -0.009 | 139 | 5 |
| 2024-05-31 | 100 | 32.775 | 32.2 | 33.35 | 0% | -0.881 | -0.006 | 86 | 0 |
| 2024-05-31 | 105 | 37.6 | 36.35 | 38.85 | 0% | -0.907 | -0.005 | 32 | 0 |
| 2024-05-31 | 110 | 43.25 | 41.75 | 44.75 | 0% | -0.849 | -0.011 | 64 | 0 |
| 2024-05-31 | 115 | 47.475 | 45.2 | 49.75 | 0% | -0.944 | -0.004 | 7 | 0 |
| 2024-05-31 | 120 | 52.475 | 50.15 | 54.8 | 0% | -0.945 | -0.004 | 0 | 0 |
| 2024-05-31 | 125 | 57.4 | 55.05 | 59.75 | 0% | -0.957 | -0.003 | 0 | 0 |
| 2024-05-31 | 130 | 62.425 | 60.1 | 64.75 | 0% | -0.951 | -0.004 | 0 | 0 |
| 2024-05-31 | 135 | 67.525 | 65.25 | 69.8 | 0% | -0.924 | -0.006 | 0 | 0 |
| 2024-05-31 | 140 | 72.575 | 70.25 | 74.9 | 0% | -0.922 | -0.007 | 0 | 0 |
| 2024-05-31 | 145 | 77.55 | 75.2 | 79.9 | 0% | -0.924 | -0.007 | 0 | 0 |
| 2024-05-31 | 150 | 82.525 | 80.2 | 84.85 | 0% | -0.947 | -0.005 | 0 | 0 |
| 2024-05-31 | 155 | 87.475 | 85.15 | 89.8 | 0% | -0.95 | -0.005 | 0 | 0 |
| 2024-05-31 | 160 | 92.575 | 90.2 | 94.95 | 0% | -0.924 | -0.008 | 0 | 0 |
| 2024-05-31 | 165 | 97.475 | 95.05 | 99.9 | 0% | -0.951 | -0.005 | 0 | 0 |
| 2024-05-31 | 170 | 102.425 | 100.05 | 104.8 | 0% | -0.958 | -0.005 | 0 | 0 |
