| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 55.74 | 618 | 508 | 13,126 | 8,427 | 58 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 30 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 25 | 0 |
| 2024-02-13 | 35 | 0.045 | 0.02 | 0.07 | 0% | -0.003 | -0.002 | 0.005 | 114 | 0 |
| 2024-02-13 | 40 | 0.075 | 0.05 | 0.1 | 0% | -0.005 | -0.003 | 0.008 | 73 | 0 |
| 2024-02-13 | 45 | 0.14 | 0.12 | 0.16 | 0% | -0.01 | -0.005 | 0.013 | 83 | 0 |
| 2024-02-13 | 50 | 0.23 | 0.21 | 0.25 | +57.1% | -0.015 | -0.007 | 0.019 | 652 | 6 |
| 2024-02-13 | 55 | 0.37 | 0.35 | 0.39 | 0% | -0.024 | -0.01 | 0.029 | 1,297 | 12 |
| 2024-02-13 | 60 | 0.575 | 0.55 | 0.6 | 0% | -0.039 | -0.014 | 0.042 | 2,325 | 0 |
| 2024-02-13 | 65 | 0.875 | 0.85 | 0.9 | +41% | -0.057 | -0.018 | 0.058 | 1,008 | 10 |
| 2024-02-13 | 70 | 1.33 | 1.3 | 1.36 | +24.5% | -0.085 | -0.024 | 0.078 | 330 | 16 |
| 2024-02-13 | 75 | 1.995 | 1.96 | 2.03 | +61.8% | -0.121 | -0.03 | 0.102 | 369 | 17 |
| 2024-02-13 | 80 | 2.89 | 2.8 | 2.98 | +69.3% | -0.167 | -0.036 | 0.126 | 226 | 13 |
| 2024-02-13 | 85 | 4.2 | 4.15 | 4.25 | +34.4% | -0.225 | -0.042 | 0.151 | 162 | 79 |
| 2024-02-13 | 90 | 5.825 | 5.75 | 5.9 | +31.9% | -0.29 | -0.047 | 0.172 | 271 | 39 |
| 2024-02-13 | 95 | 7.875 | 7.8 | 7.95 | +31.1% | -0.36 | -0.049 | 0.188 | 216 | 14 |
| 2024-02-13 | 100 | 10.3 | 10.25 | 10.35 | +29.9% | -0.434 | -0.051 | 0.198 | 231 | 142 |
| 2024-02-13 | 105 | 13.125 | 13.05 | 13.2 | +23.3% | -0.507 | -0.051 | 0.2 | 138 | 109 |
| 2024-02-13 | 110 | 16.3 | 16.2 | 16.4 | +24.6% | -0.577 | -0.049 | 0.196 | 242 | 50 |
| 2024-02-13 | 115 | 19.825 | 19.65 | 20 | 0% | -0.642 | -0.046 | 0.187 | 468 | 0 |
| 2024-02-13 | 120 | 23.625 | 23.45 | 23.8 | 0% | -0.703 | -0.041 | 0.173 | 163 | 0 |
| 2024-02-13 | 125 | 27.425 | 26.9 | 27.95 | +23.4% | -0.769 | -0.034 | 0.15 | 8 | 1 |
| 2024-02-13 | 130 | 31.675 | 31.2 | 32.15 | 0% | -0.813 | -0.028 | 0.133 | 26 | 0 |
| 2024-02-13 | 135 | 35.95 | 35.35 | 36.55 | 0% | -0.869 | -0.02 | 0.103 | 0 | 0 |
| 2024-02-13 | 140 | 41.025 | 40.65 | 41.4 | 0% | -0.872 | -0.023 | 0.101 | 0 | 0 |
| 2024-02-13 | 145 | 45.65 | 44.8 | 46.5 | 0% | -0.906 | -0.017 | 0.08 | 0 | 0 |
| 2024-02-13 | 150 | 50.475 | 49.5 | 51.45 | 0% | -0.928 | -0.014 | 0.064 | 0 | 0 |
| 2024-02-13 | 155 | 55.35 | 54.2 | 56.5 | 0% | -0.943 | -0.011 | 0.053 | 0 | 0 |
| 2024-02-13 | 160 | 60.275 | 59.1 | 61.45 | 0% | -0.951 | -0.01 | 0.046 | 0 | 0 |
| 2024-02-13 | 165 | 65.2 | 63.95 | 66.45 | 0% | -0.97 | -0.006 | 0.029 | 0 | 0 |
| 2024-02-13 | 170 | 70.325 | 69.15 | 71.5 | 0% | -0.949 | -0.012 | 0.049 | 0 | 0 |
