| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.71 | 14,993 | 9,446 | 25,545 | 26,626 | 161 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 320 | 358.35 | 348 | 355.85 | 0% | 2 | 0 |
| 2024-06-26 | 360 | 321.1 | 308 | 315.85 | 0% | 2 | 2 |
| 2024-06-26 | 370 | 283.85 | 298 | 305.85 | 0% | 2 | 2 |
| 2024-06-26 | 390 | 295.99 | 278.05 | 285.9 | 0% | 1 | 1 |
| 2024-06-26 | 400 | 267.07 | 268 | 275.6 | 0% | 3 | 2 |
| 2024-06-26 | 410 | 234.93 | 258 | 265.9 | 0% | 3 | 3 |
| 2024-06-26 | 440 | 243.02 | 228.1 | 235.95 | 0% | 6 | 6 |
| 2024-06-26 | 450 | 219.5 | 218.1 | 225.95 | 0% | 3 | 1 |
| 2024-06-26 | 460 | 212 | 208.1 | 215.95 | 0% | 1 | 0 |
| 2024-06-26 | 465 | 212.1 | 203 | 210.95 | 0% | 1 | 1 |
| 2024-06-26 | 470 | 145.15 | 182.95 | 186.05 | 0% | 4 | 0 |
| 2024-06-26 | 495 | 130.81 | 173.95 | 177.05 | 0% | 0 | 1 |
| 2024-06-26 | 500 | 180.17 | 168.15 | 176 | 0% | 8 | 2 |
| 2024-06-26 | 505 | 139.79 | 163.15 | 170.7 | 0% | 4 | 5 |
| 2024-06-26 | 510 | 170.22 | 158.15 | 166 | 0% | 3 | 2 |
| 2024-06-26 | 515 | 155.23 | 153.1 | 161 | 0% | 47 | 46 |
| 2024-06-26 | 520 | 160.55 | 149.8 | 156 | 0% | 3 | 2 |
| 2024-06-26 | 525 | 160.51 | 143 | 151 | 0% | 2 | 8 |
| 2024-06-26 | 530 | 137.5 | 138.25 | 146 | 0% | 2 | 1 |
| 2024-06-26 | 535 | 133.45 | 133.1 | 140.9 | 0% | 1 | 1 |
| 2024-06-26 | 540 | 138.6 | 128.55 | 135.65 | 0% | 1 | 1 |
| 2024-06-26 | 545 | 130.88 | 123.3 | 130.8 | 0% | 1 | 0 |
| 2024-06-26 | 550 | 136.13 | 118.15 | 125.75 | 0% | 3 | 1 |
| 2024-06-26 | 555 | 97.42 | 128.4 | 135.95 | 0% | 2 | 1 |
| 2024-06-26 | 560 | 104.77 | 109.95 | 115.9 | 0% | 13 | 1 |
| 2024-06-26 | 565 | 111.03 | 103.25 | 111 | 0% | 2 | 2 |
| 2024-06-26 | 570 | 114.49 | 98.25 | 105.85 | 0% | 7 | 1 |
| 2024-06-26 | 575 | 96.17 | 94.75 | 100.75 | 0% | 17 | 6 |
| 2024-06-26 | 580 | 91.95 | 88.1 | 95.55 | 0% | 21 | 7 |
| 2024-06-26 | 585 | 101.99 | 83.25 | 90.05 | 0% | 27 | 23 |
| 2024-06-26 | 590 | 80.08 | 78.1 | 85.95 | 0% | 25 | 1 |
| 2024-06-26 | 595 | 83.11 | 73.45 | 80.9 | 0% | 9 | 1 |
| 2024-06-26 | 600 | 70.46 | 68.45 | 75.3 | 0% | 14 | 4 |
| 2024-06-26 | 605 | 79.95 | 63.25 | 70.9 | 0% | 16 | 5 |
| 2024-06-26 | 610 | 62.75 | 59.6 | 64.6 | 0% | 104 | 12 |
| 2024-06-26 | 615 | 56.88 | 55.3 | 59.65 | 0% | 112 | 6 |
| 2024-06-26 | 620 | 49 | 50.3 | 54.9 | 0% | 49 | 6 |
| 2024-06-26 | 622.5 | 48.19 | 46.2 | 51.85 | 0% | 11 | 7 |
| 2024-06-26 | 625 | 46 | 43.4 | 49.4 | 0% | 38 | 15 |
| 2024-06-26 | 627.5 | 41.57 | 41.15 | 47.9 | 0% | 19 | 1 |
| 2024-06-26 | 630 | 43.1 | 39.7 | 44.6 | 0% | 105 | 16 |
| 2024-06-26 | 632.5 | 36.54 | 37.2 | 42.75 | 0% | 4 | 1 |
| 2024-06-26 | 635 | 37.38 | 34.8 | 39.95 | 0% | 63 | 1 |
| 2024-06-26 | 637.5 | 49.69 | 32.1 | 37.85 | 0% | 9 | 6 |
| 2024-06-26 | 640 | 32.65 | 31.1 | 34.9 | 0% | 305 | 3 |
| 2024-06-26 | 642.5 | 45.07 | 29.1 | 32.55 | 0% | 81 | 4 |
| 2024-06-26 | 645 | 27.9 | 26.95 | 29.95 | 0% | 402 | 7 |
| 2024-06-26 | 647.5 | 19.66 | 24.6 | 27.1 | 0% | 16 | 1 |
| 2024-06-26 | 650 | 23.5 | 23.1 | 24 | 0% | 242 | 47 |
| 2024-06-26 | 652.5 | 22.95 | 20.65 | 23.95 | 0% | 114 | 5 |
| 2024-06-26 | 655 | 18.42 | 17.9 | 20.25 | 0% | 382 | 12 |
| 2024-06-26 | 657.5 | 16.1 | 16.55 | 18.25 | 0% | 13 | 2 |
| 2024-06-26 | 660 | 14.29 | 14.7 | 16.9 | 0% | 231 | 242 |
| 2024-06-26 | 662.5 | 12.4 | 12.15 | 14.9 | 0% | 90 | 75 |
| 2024-06-26 | 665 | 11.4 | 11.15 | 11.8 | 0% | 279 | 404 |
| 2024-06-26 | 667.5 | 9.8 | 8.55 | 10.25 | 0% | 288 | 901 |
| 2024-06-26 | 670 | 8.2 | 8.1 | 8.4 | 0% | 866 | 1,364 |
| 2024-06-26 | 672.5 | 7.15 | 6.9 | 7.15 | 0% | 289 | 473 |
| 2024-06-26 | 675 | 5.52 | 5.65 | 5.85 | 0% | 1,051 | 995 |
| 2024-06-26 | 677.5 | 4.45 | 4.5 | 4.9 | 0% | 383 | 537 |
| 2024-06-26 | 680 | 3.85 | 3.7 | 4 | 0% | 1,280 | 1,953 |
| 2024-06-26 | 682.5 | 3 | 2.91 | 3.15 | 0% | 470 | 695 |
| 2024-06-26 | 685 | 2.5 | 2.41 | 2.5 | 0% | 1,536 | 952 |
| 2024-06-26 | 687.5 | 2.46 | 1.68 | 2.28 | 0% | 476 | 373 |
| 2024-06-26 | 690 | 1.6 | 1.3 | 1.6 | 0% | 1,958 | 1,545 |
| 2024-06-26 | 692.5 | 1.25 | 0.85 | 1.37 | 0% | 765 | 432 |
| 2024-06-26 | 695 | 0.92 | 0.92 | 0.99 | 0% | 1,617 | 617 |
| 2024-06-26 | 700 | 0.63 | 0.55 | 0.64 | 0% | 2,581 | 1,549 |
| 2024-06-26 | 705 | 0.38 | 0.31 | 0.4 | 0% | 787 | 395 |
| 2024-06-26 | 710 | 0.21 | 0.18 | 0.26 | 0% | 927 | 280 |
| 2024-06-26 | 715 | 0.19 | 0.12 | 0.19 | 0% | 979 | 273 |
| 2024-06-26 | 720 | 0.06 | 0.06 | 0.15 | 0% | 926 | 269 |
| 2024-06-26 | 725 | 0.05 | 0.04 | 0.13 | 0% | 898 | 81 |
| 2024-06-26 | 730 | 0.07 | 0.05 | 0.1 | 0% | 1,507 | 147 |
| 2024-06-26 | 735 | 0.06 | 0.03 | 0.08 | 0% | 224 | 23 |
| 2024-06-26 | 740 | 0.04 | 0.01 | 0.38 | 0% | 368 | 13 |
| 2024-06-26 | 745 | 0.03 | 0.02 | 0.3 | 0% | 224 | 30 |
| 2024-06-26 | 750 | 0.03 | 0 | 0.05 | 0% | 397 | 7 |
| 2024-06-26 | 760 | 0.02 | 0 | 0.03 | 0% | 88 | 2 |
| 2024-06-26 | 770 | 0.01 | 0.01 | 0.01 | 0% | 122 | 6 |
| 2024-06-26 | 780 | 0.01 | 0 | 0.01 | 0% | 885 | 1 |
| 2024-06-26 | 790 | 0.01 | 0 | 0.07 | 0% | 70 | 6 |
| 2024-06-26 | 800 | 0.01 | 0 | 0.05 | 0% | 356 | 43 |
| 2024-06-26 | 810 | 0.02 | 0 | 0.01 | 0% | 41 | 9 |
| 2024-06-26 | 820 | 0.04 | 0 | 0.44 | 0% | 16 | 1 |
| 2024-06-26 | 840 | 0.02 | 0 | 0.01 | 0% | 4 | 1 |
| 2024-06-26 | 850 | 0.38 | 0 | 0.01 | 0% | 6 | 1 |
| 2024-06-26 | 860 | 0.01 | 0 | 0.01 | 0% | 235 | 6 |
