| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.51 | 4,164 | 2,707 | 6,288 | 9,568 | 133 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 390 | 296.41 | 281.6 | 284.5 | 0% | 1 | 1 |
| 2024-06-26 | 410 | 238.37 | 261.6 | 264.55 | 0% | 3 | 6 |
| 2024-06-26 | 430 | 243.64 | 241.6 | 244.6 | 0% | 1 | 0 |
| 2024-06-26 | 490 | 191.36 | 181.75 | 184.65 | 0% | 2 | 0 |
| 2024-06-26 | 495 | 189.3 | 176.75 | 179.45 | 0% | 1 | 1 |
| 2024-06-26 | 505 | 149.67 | 166.75 | 169.75 | 0% | 5 | 0 |
| 2024-06-26 | 515 | 163.29 | 156.8 | 159.75 | 0% | 1 | 0 |
| 2024-06-26 | 520 | 124.11 | 151.8 | 154.75 | 0% | 1 | 1 |
| 2024-06-26 | 525 | 155.63 | 146.8 | 149.8 | 0% | 2 | 2 |
| 2024-06-26 | 530 | 125.94 | 141.9 | 145.15 | 0% | 1 | 1 |
| 2024-06-26 | 545 | 127.19 | 126.85 | 129.65 | 0% | 0 | 3 |
| 2024-06-26 | 550 | 131.2 | 121.85 | 124.65 | 0% | 2 | 2 |
| 2024-06-26 | 555 | 97.53 | 116.85 | 119.85 | 0% | 1 | 0 |
| 2024-06-26 | 565 | 104.68 | 106.9 | 109.9 | 0% | 1 | 0 |
| 2024-06-26 | 570 | 106.81 | 101.95 | 104.9 | 0% | 10 | 1 |
| 2024-06-26 | 575 | 101.83 | 96.95 | 99.65 | 0% | 4 | 1 |
| 2024-06-26 | 580 | 107.25 | 92 | 95 | 0% | 8 | 4 |
| 2024-06-26 | 585 | 97.46 | 87.1 | 90 | 0% | 3 | 1 |
| 2024-06-26 | 590 | 86.05 | 82.15 | 85.05 | 0% | 7 | 2 |
| 2024-06-26 | 595 | 79.39 | 77.25 | 80.1 | 0% | 5 | 4 |
| 2024-06-26 | 600 | 70.99 | 72.2 | 75.15 | +4.89% | 36 | 1 |
| 2024-06-26 | 605 | 66.41 | 67.3 | 70.1 | 0% | 3 | 1 |
| 2024-06-26 | 610 | 67.9 | 62.35 | 65.3 | 0% | 39 | 1 |
| 2024-06-26 | 615 | 72.09 | 57.5 | 60.2 | 0% | 18 | 15 |
| 2024-06-26 | 620 | 63.87 | 52.6 | 55.5 | 0% | 39 | 3 |
| 2024-06-26 | 625 | 56.48 | 48 | 49.9 | 0% | 21 | 6 |
| 2024-06-26 | 630 | 42.4 | 43.05 | 45.8 | +0.09% | 43 | 2 |
| 2024-06-26 | 635 | 40.33 | 38.55 | 40.7 | 0% | 16 | 2 |
| 2024-06-26 | 640 | 32.36 | 34.65 | 35.8 | -2.35% | 99 | 32 |
| 2024-06-26 | 645 | 28.09 | 30.1 | 31.35 | -2.8% | 85 | 32 |
| 2024-06-26 | 650 | 26.4 | 25.95 | 27.1 | +5.6% | 164 | 18 |
| 2024-06-26 | 652.5 | 23 | 23.85 | 25.05 | -23.33% | 3 | 1 |
| 2024-06-26 | 655 | 21.33 | 21.85 | 23.05 | +12.09% | 130 | 55 |
| 2024-06-26 | 657.5 | 20.5 | 20 | 21.75 | +3.54% | 11 | 6 |
| 2024-06-26 | 660 | 17.7 | 18.25 | 20 | -4.17% | 132 | 56 |
| 2024-06-26 | 662.5 | 15.9 | 16.25 | 18.15 | +5.3% | 5 | 45 |
| 2024-06-26 | 665 | 15.5 | 14.8 | 16 | +9.77% | 86 | 121 |
| 2024-06-26 | 667.5 | 14 | 13.45 | 14.75 | +7.28% | 132 | 157 |
| 2024-06-26 | 670 | 12.53 | 12.45 | 12.8 | +0.24% | 348 | 654 |
| 2024-06-26 | 672.5 | 10.4 | 11.05 | 11.5 | -3.26% | 122 | 309 |
| 2024-06-26 | 675 | 10.12 | 9.9 | 10.25 | +5.42% | 558 | 252 |
| 2024-06-26 | 677.5 | 8.55 | 8.65 | 9.3 | +0.59% | 72 | 90 |
| 2024-06-26 | 680 | 8.05 | 7.65 | 8.25 | +6.62% | 466 | 342 |
| 2024-06-26 | 682.5 | 6.55 | 6.75 | 7.35 | +4.8% | 227 | 218 |
| 2024-06-26 | 685 | 6.15 | 5.95 | 6.3 | +3.19% | 454 | 386 |
| 2024-06-26 | 687.5 | 5.2 | 5 | 5.55 | +0.58% | 78 | 49 |
| 2024-06-26 | 690 | 4.55 | 4.45 | 4.7 | -4.21% | 288 | 239 |
| 2024-06-26 | 692.5 | 3.6 | 3.5 | 4.2 | -12.41% | 90 | 35 |
| 2024-06-26 | 695 | 3.45 | 3.3 | 3.85 | -8.97% | 123 | 69 |
| 2024-06-26 | 700 | 2.73 | 2.44 | 2.73 | 0% | 578 | 455 |
| 2024-06-26 | 705 | 1.85 | 1.81 | 2.06 | -7.04% | 193 | 76 |
| 2024-06-26 | 710 | 1.44 | 1.36 | 1.67 | -15.79% | 236 | 63 |
| 2024-06-26 | 715 | 0.88 | 0.97 | 1.17 | -26.67% | 214 | 58 |
| 2024-06-26 | 720 | 0.74 | 0.71 | 0.98 | -12.94% | 163 | 37 |
| 2024-06-26 | 725 | 0.55 | 0.39 | 0.66 | -23.61% | 153 | 27 |
| 2024-06-26 | 730 | 0.42 | 0.2 | 0.51 | -23.64% | 193 | 5 |
| 2024-06-26 | 735 | 0.3 | 0.22 | 0.65 | -43.4% | 16 | 3 |
| 2024-06-26 | 740 | 0.2 | 0.1 | 0.32 | -35.48% | 35 | 52 |
| 2024-06-26 | 745 | 0.12 | 0.07 | 0.52 | -42.86% | 63 | 16 |
| 2024-06-26 | 750 | 0.15 | 0.05 | 0.15 | -6.25% | 295 | 13 |
| 2024-06-26 | 755 | 0.13 | 0.04 | 0.2 | -18.75% | 6 | 24 |
| 2024-06-26 | 760 | 0.04 | 0.03 | 0.15 | -78.95% | 66 | 12 |
| 2024-06-26 | 770 | 0.02 | 0.01 | 0.06 | -91.3% | 32 | 23 |
| 2024-06-26 | 780 | 0.04 | 0.01 | 0.04 | 0% | 19 | 2 |
| 2024-06-26 | 790 | 0.09 | 0 | 0.35 | 0% | 25 | 11 |
| 2024-06-26 | 800 | 0.01 | 0.01 | 0.02 | -80% | 22 | 44 |
| 2024-06-26 | 820 | 0.04 | 0 | 0.37 | 0% | 3 | 3 |
| 2024-06-26 | 830 | 0.14 | 0 | 0.09 | 0% | 3 | 3 |
| 2024-06-26 | 860 | 0.01 | 0 | 0.07 | 0% | 26 | 10 |
