| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.39 | 1,623 | 1,092 | 5,593 | 5,048 | 100 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 280 | 366.25 | 391.7 | 394.45 | 0% | 1 | 1 |
| 2024-06-26 | 320 | 365.33 | 351.8 | 354.55 | 0% | 2 | 2 |
| 2024-06-26 | 350 | 304.34 | 321.9 | 324.65 | 0% | 2 | 2 |
| 2024-06-26 | 410 | 274.59 | 262.1 | 265.05 | 0% | 3 | 3 |
| 2024-06-26 | 430 | 256.16 | 242.15 | 245.1 | 0% | 1 | 1 |
| 2024-06-26 | 450 | 232.08 | 222.2 | 225.15 | 0% | 4 | 0 |
| 2024-06-26 | 500 | 180.44 | 172.35 | 175.15 | 0% | 3 | 0 |
| 2024-06-26 | 510 | 125.19 | 162.4 | 165.15 | 0% | 5 | 5 |
| 2024-06-26 | 525 | 158.82 | 147.45 | 150.45 | 0% | 2 | 0 |
| 2024-06-26 | 530 | 154.78 | 142.5 | 145.5 | 0% | 0 | 3 |
| 2024-06-26 | 535 | 113.94 | 137.55 | 140.35 | 0% | 1 | 0 |
| 2024-06-26 | 550 | 130.2 | 122.65 | 125.6 | 0% | 3 | 1 |
| 2024-06-26 | 555 | 132.16 | 117.65 | 120.5 | 0% | 1 | 0 |
| 2024-06-26 | 560 | 76.37 | 112.7 | 115.5 | 0% | 10 | 10 |
| 2024-06-26 | 570 | 102.18 | 102.8 | 105.8 | 0% | 1 | 1 |
| 2024-06-26 | 575 | 97.57 | 97.9 | 100.85 | 0% | 7 | 6 |
| 2024-06-26 | 580 | 107.19 | 92.95 | 95.9 | 0% | 6 | 3 |
| 2024-06-26 | 585 | 100.79 | 88 | 90.95 | 0% | 22 | 3 |
| 2024-06-26 | 590 | 98.61 | 83.15 | 86.2 | 0% | 3 | 1 |
| 2024-06-26 | 595 | 82.92 | 78.25 | 81.15 | 0% | 6 | 10 |
| 2024-06-26 | 600 | 71 | 73.3 | 76.25 | 0% | 24 | 10 |
| 2024-06-26 | 605 | 83.57 | 68.45 | 71.35 | 0% | 6 | 5 |
| 2024-06-26 | 610 | 78.36 | 63.65 | 66.4 | 0% | 75 | 73 |
| 2024-06-26 | 615 | 64.52 | 58.9 | 61.65 | 0% | 7 | 1 |
| 2024-06-26 | 620 | 52 | 54.25 | 56.85 | 0% | 14 | 3 |
| 2024-06-26 | 625 | 62.9 | 49.6 | 52.35 | 0% | 8 | 2 |
| 2024-06-26 | 630 | 45.63 | 45.6 | 47.15 | 0% | 86 | 7 |
| 2024-06-26 | 635 | 39.53 | 41.2 | 42.75 | 0% | 84 | 2 |
| 2024-06-26 | 640 | 36 | 36.95 | 38.65 | 0% | 46 | 2 |
| 2024-06-26 | 645 | 32.43 | 32.9 | 34.4 | 0% | 118 | 9 |
| 2024-06-26 | 650 | 28.95 | 29 | 30.4 | 0% | 98 | 3 |
| 2024-06-26 | 655 | 24.3 | 25.35 | 27.25 | 0% | 102 | 11 |
| 2024-06-26 | 660 | 20.34 | 22.1 | 23.2 | 0% | 181 | 7 |
| 2024-06-26 | 665 | 19.4 | 19.15 | 20.45 | 0% | 83 | 44 |
| 2024-06-26 | 670 | 16 | 16.05 | 17.1 | 0% | 180 | 138 |
| 2024-06-26 | 675 | 14.15 | 13.65 | 14.15 | 0% | 220 | 30 |
| 2024-06-26 | 680 | 11.43 | 11.3 | 12.3 | 0% | 566 | 93 |
| 2024-06-26 | 685 | 9.5 | 9.55 | 10 | 0% | 250 | 70 |
| 2024-06-26 | 690 | 7.65 | 7.85 | 8.3 | 0% | 83 | 11 |
| 2024-06-26 | 695 | 6.38 | 6.4 | 7.15 | 0% | 105 | 27 |
| 2024-06-26 | 700 | 5.2 | 4.95 | 5.5 | 0% | 764 | 216 |
| 2024-06-26 | 705 | 4.28 | 4.15 | 4.75 | 0% | 460 | 55 |
| 2024-06-26 | 710 | 3.3 | 3.3 | 3.95 | 0% | 442 | 82 |
| 2024-06-26 | 715 | 2.61 | 2.58 | 3.25 | 0% | 95 | 40 |
| 2024-06-26 | 720 | 2.1 | 2.03 | 2.38 | 0% | 403 | 73 |
| 2024-06-26 | 725 | 1.64 | 1.59 | 2.05 | 0% | 190 | 71 |
| 2024-06-26 | 730 | 1.31 | 1.24 | 1.51 | 0% | 115 | 47 |
| 2024-06-26 | 735 | 0.99 | 0.95 | 1.43 | 0% | 38 | 81 |
| 2024-06-26 | 740 | 0.81 | 0.64 | 0.99 | 0% | 67 | 70 |
| 2024-06-26 | 745 | 0.65 | 0.28 | 1.1 | 0% | 8 | 1 |
| 2024-06-26 | 750 | 0.46 | 0.34 | 0.72 | 0% | 254 | 62 |
| 2024-06-26 | 755 | 1.43 | 0.16 | 0.86 | 0% | 11 | 8 |
| 2024-06-26 | 760 | 0.26 | 0.12 | 0.36 | 0% | 71 | 6 |
| 2024-06-26 | 770 | 0.14 | 0.08 | 0.2 | 0% | 40 | 39 |
| 2024-06-26 | 780 | 0.08 | 0.05 | 0.44 | 0% | 34 | 24 |
| 2024-06-26 | 790 | 0.04 | 0.03 | 0.09 | 0% | 98 | 85 |
| 2024-06-26 | 800 | 0.03 | 0.01 | 0.06 | 0% | 68 | 62 |
| 2024-06-26 | 810 | 0.36 | 0 | 0.29 | 0% | 1 | 0 |
| 2024-06-26 | 860 | 0.04 | 0 | 0.1 | 0% | 15 | 1 |
