| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.46 | 646 | 314 | 1,296 | 3,133 | 99 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 410 | 275.43 | 262.1 | 265.85 | 0% | 3 | 3 |
| 2024-06-26 | 470 | 209.6 | 202.65 | 206.55 | 0% | 2 | 1 |
| 2024-06-26 | 500 | 171 | 173.1 | 177.1 | 0% | 5 | 1 |
| 2024-06-26 | 525 | 162.9 | 148.8 | 152.8 | 0% | 3 | 3 |
| 2024-06-26 | 550 | 105 | 124.8 | 128.9 | 0% | 3 | 0 |
| 2024-06-26 | 555 | 100.35 | 120.15 | 124.25 | 0% | 5 | 0 |
| 2024-06-26 | 565 | 89.91 | 110.95 | 115.05 | 0% | 2 | 0 |
| 2024-06-26 | 570 | 118.97 | 106.4 | 110.5 | 0% | 1 | 1 |
| 2024-06-26 | 585 | 93.38 | 93.75 | 97.15 | 0% | 5 | 2 |
| 2024-06-26 | 595 | 93.11 | 85.3 | 88.35 | 0% | 12 | 0 |
| 2024-06-26 | 600 | 91.21 | 81.2 | 84.65 | 0% | 6 | 3 |
| 2024-06-26 | 605 | 85.1 | 76.85 | 80.5 | 0% | 1 | 0 |
| 2024-06-26 | 610 | 85.96 | 72.95 | 76.8 | 0% | 3 | 2 |
| 2024-06-26 | 615 | 82.17 | 69.15 | 72.25 | 0% | 5 | 5 |
| 2024-06-26 | 620 | 73.5 | 65.65 | 68.75 | 0% | 8 | 1 |
| 2024-06-26 | 630 | 70.25 | 58.8 | 62.35 | 0% | 45 | 1 |
| 2024-06-26 | 640 | 60 | 51.7 | 53.95 | 0% | 17 | 3 |
| 2024-06-26 | 645 | 47.33 | 48.8 | 50.55 | 0% | 23 | 3 |
| 2024-06-26 | 650 | 45.13 | 45.6 | 47.8 | 0% | 26 | 4 |
| 2024-06-26 | 655 | 40.62 | 42.25 | 45.85 | 0% | 14 | 2 |
| 2024-06-26 | 660 | 40 | 40.05 | 42.85 | 0% | 44 | 3 |
| 2024-06-26 | 665 | 36.78 | 36.8 | 38.5 | 0% | 27 | 2 |
| 2024-06-26 | 670 | 35 | 34.6 | 36.1 | 0% | 50 | 17 |
| 2024-06-26 | 675 | 32.9 | 32.1 | 33.8 | 0% | 45 | 6 |
| 2024-06-26 | 680 | 30.45 | 29.75 | 31.45 | 0% | 102 | 8 |
| 2024-06-26 | 685 | 26.8 | 27.55 | 29.4 | 0% | 43 | 1 |
| 2024-06-26 | 690 | 25 | 25.45 | 27.75 | 0% | 15 | 5 |
| 2024-06-26 | 695 | 23.88 | 23.6 | 25.05 | 0% | 9 | 2 |
| 2024-06-26 | 700 | 22.3 | 21.8 | 24.3 | 0% | 111 | 2 |
| 2024-06-26 | 705 | 19.9 | 19.05 | 21.5 | 0% | 15 | 3 |
| 2024-06-26 | 710 | 18.24 | 18.35 | 20.95 | 0% | 18 | 3 |
| 2024-06-26 | 715 | 16.77 | 16.65 | 18.25 | 0% | 15 | 2 |
| 2024-06-26 | 720 | 16.05 | 15.25 | 16.85 | 0% | 41 | 8 |
| 2024-06-26 | 725 | 14.84 | 13.15 | 15.45 | 0% | 23 | 15 |
| 2024-06-26 | 730 | 12.8 | 12.5 | 14.95 | 0% | 15 | 5 |
| 2024-06-26 | 735 | 12.45 | 11.2 | 13.15 | 0% | 3 | 2 |
| 2024-06-26 | 740 | 11.14 | 10.55 | 12 | 0% | 173 | 205 |
| 2024-06-26 | 750 | 9.31 | 8.5 | 10.1 | 0% | 73 | 11 |
| 2024-06-26 | 760 | 7.45 | 7.15 | 8.45 | 0% | 10 | 1 |
| 2024-06-26 | 770 | 6.5 | 5.7 | 7.85 | 0% | 11 | 3 |
| 2024-06-26 | 780 | 4.42 | 4 | 6.05 | 0% | 43 | 1 |
| 2024-06-26 | 790 | 3.76 | 3.7 | 5.1 | 0% | 4 | 2 |
| 2024-06-26 | 800 | 3.67 | 2.96 | 4.15 | 0% | 134 | 69 |
| 2024-06-26 | 810 | 2.84 | 1.8 | 3.15 | 0% | 6 | 204 |
| 2024-06-26 | 820 | 2.55 | 1.32 | 2.78 | 0% | 27 | 2 |
| 2024-06-26 | 830 | 1.91 | 0.9 | 2.65 | 0% | 6 | 1 |
| 2024-06-26 | 840 | 2.5 | 0.5 | 2.68 | 0% | 1 | 0 |
| 2024-06-26 | 850 | 1.31 | 0.37 | 2.34 | 0% | 6 | 1 |
| 2024-06-26 | 860 | 1.7 | 0.27 | 2.1 | 0% | 1 | 1 |
| 2024-06-26 | 870 | 1.01 | 0 | 1.91 | 0% | 36 | 26 |
