| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.46 | 998 | 928 | 6,838 | 6,560 | 178 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 320 | 367.23 | 354.2 | 356.3 | 0% | 2 | 2 |
| 2024-06-26 | 330 | 303.37 | 344.3 | 346.4 | 0% | 1 | 1 |
| 2024-06-26 | 335 | 341.66 | 339.3 | 341.45 | 0% | 4 | 0 |
| 2024-06-26 | 350 | 326.39 | 324.4 | 326.6 | 0% | 5 | 5 |
| 2024-06-26 | 370 | 319.43 | 304.6 | 306.8 | 0% | 3 | 2 |
| 2024-06-26 | 375 | 311.17 | 299.7 | 302.25 | 0% | 2 | 1 |
| 2024-06-26 | 405 | 276.8 | 270 | 272.15 | 0% | 2 | 0 |
| 2024-06-26 | 420 | 251.35 | 255.2 | 257.8 | 0% | 2 | 2 |
| 2024-06-26 | 425 | 257.99 | 250.3 | 252.5 | 0% | 1 | 0 |
| 2024-06-26 | 435 | 247.99 | 240.45 | 242.95 | 0% | 2 | 0 |
| 2024-06-26 | 440 | 240.6 | 235.5 | 238.05 | 0% | 2 | 0 |
| 2024-06-26 | 450 | 236.3 | 225.7 | 228.3 | 0% | 2 | 0 |
| 2024-06-26 | 455 | 191.5 | 220.8 | 223.3 | 0% | 1 | 1 |
| 2024-06-26 | 460 | 214.24 | 215.9 | 218.1 | +15.59% | 3 | 1 |
| 2024-06-26 | 470 | 168.29 | 206.15 | 208.65 | 0% | 3 | 3 |
| 2024-06-26 | 475 | 216.27 | 201.2 | 203.45 | 0% | 1 | 0 |
| 2024-06-26 | 480 | 181.01 | 196.35 | 198.9 | 0% | 1 | 1 |
| 2024-06-26 | 485 | 198 | 191.5 | 193.95 | 0% | 18 | 7 |
| 2024-06-26 | 500 | 181.19 | 176.9 | 179.4 | 0% | 13 | 1 |
| 2024-06-26 | 510 | 182.18 | 167.25 | 169.55 | 0% | 6 | 2 |
| 2024-06-26 | 515 | 170.81 | 162.5 | 165.05 | 0% | 2 | 2 |
| 2024-06-26 | 520 | 166.04 | 157.7 | 160.3 | 0% | 7 | 2 |
| 2024-06-26 | 525 | 166.19 | 153 | 155.2 | 0% | 1 | 1 |
| 2024-06-26 | 530 | 160.34 | 148.3 | 150.75 | 0% | 8 | 3 |
| 2024-06-26 | 540 | 150.87 | 138.9 | 141.4 | 0% | 3 | 1 |
| 2024-06-26 | 545 | 144.56 | 134.3 | 137.85 | 0% | 1 | 0 |
| 2024-06-26 | 550 | 128 | 129.75 | 131.95 | 0% | 17 | 5 |
| 2024-06-26 | 560 | 119.91 | 120.7 | 123.2 | 0% | 14 | 2 |
| 2024-06-26 | 565 | 131.14 | 116.3 | 118.75 | 0% | 20 | 2 |
| 2024-06-26 | 570 | 110.95 | 112.05 | 114.35 | 0% | 22 | 8 |
| 2024-06-26 | 575 | 103.89 | 107.7 | 109.95 | 0% | 25 | 1 |
| 2024-06-26 | 580 | 102.82 | 103.55 | 105.7 | 0% | 51 | 2 |
| 2024-06-26 | 585 | 78.55 | 99.15 | 101.4 | 0% | 5 | 1 |
| 2024-06-26 | 590 | 95.55 | 95.1 | 97.15 | 0% | 19 | 2 |
| 2024-06-26 | 595 | 71.5 | 91.05 | 93.1 | 0% | 14 | 2 |
| 2024-06-26 | 600 | 85.04 | 86.95 | 88.7 | -2.64% | 133 | 1 |
| 2024-06-26 | 605 | 82.83 | 83.3 | 85.15 | -0.83% | 8 | 2 |
| 2024-06-26 | 610 | 76.9 | 79.3 | 81.25 | 0% | 49 | 3 |
| 2024-06-26 | 615 | 75.23 | 75.65 | 77.45 | +0.8% | 55 | 1 |
| 2024-06-26 | 620 | 72.15 | 72.05 | 73.35 | +1.62% | 53 | 2 |
| 2024-06-26 | 625 | 69.35 | 68.6 | 70.1 | +2.03% | 29 | 2 |
| 2024-06-26 | 630 | 65.99 | 65.2 | 66.6 | +5.43% | 82 | 1 |
| 2024-06-26 | 635 | 61.85 | 61.25 | 63.2 | +6.36% | 41 | 2 |
| 2024-06-26 | 640 | 57.45 | 58.55 | 59.9 | +6.39% | 209 | 3 |
| 2024-06-26 | 645 | 53.8 | 55.35 | 56.65 | -2.27% | 518 | 2 |
| 2024-06-26 | 650 | 52.26 | 52.35 | 53.65 | +2.91% | 233 | 22 |
| 2024-06-26 | 655 | 49.16 | 49.35 | 50.65 | +4.37% | 101 | 9 |
| 2024-06-26 | 660 | 47 | 46.65 | 47.55 | +3.18% | 146 | 152 |
| 2024-06-26 | 665 | 43.48 | 43.75 | 45.05 | -1.36% | 193 | 32 |
| 2024-06-26 | 670 | 41.04 | 41.35 | 41.85 | +0.84% | 219 | 34 |
| 2024-06-26 | 675 | 38.75 | 38.8 | 39.35 | +2.65% | 1,305 | 31 |
| 2024-06-26 | 680 | 35.81 | 36.35 | 36.8 | +0.56% | 254 | 9 |
| 2024-06-26 | 685 | 33.45 | 34.05 | 34.65 | +0.54% | 119 | 9 |
| 2024-06-26 | 690 | 31.7 | 31.8 | 32.75 | +2.39% | 131 | 10 |
| 2024-06-26 | 695 | 29.35 | 29.7 | 30.55 | +3.89% | 80 | 4 |
| 2024-06-26 | 700 | 27.5 | 27.7 | 28.45 | +1.89% | 354 | 132 |
| 2024-06-26 | 705 | 26 | 25.85 | 26.9 | +3.3% | 56 | 17 |
| 2024-06-26 | 710 | 23.75 | 24.1 | 25.05 | -2.14% | 263 | 4 |
| 2024-06-26 | 715 | 22.35 | 22.45 | 23.35 | +1.87% | 127 | 32 |
| 2024-06-26 | 720 | 20.35 | 20.85 | 21.75 | +4.9% | 80 | 7 |
| 2024-06-26 | 725 | 19.4 | 19.35 | 20.25 | +1.68% | 72 | 24 |
| 2024-06-26 | 730 | 17.55 | 17.95 | 18.85 | -0.85% | 173 | 18 |
| 2024-06-26 | 735 | 16.8 | 16.65 | 17.45 | +0.6% | 57 | 2 |
| 2024-06-26 | 740 | 15.7 | 15.45 | 16.25 | +6.44% | 134 | 2 |
| 2024-06-26 | 745 | 14 | 14.3 | 15.05 | -3.31% | 28 | 2 |
| 2024-06-26 | 750 | 13.15 | 13.15 | 13.8 | +5.71% | 189 | 28 |
| 2024-06-26 | 755 | 12.35 | 12.2 | 12.65 | -0.24% | 32 | 14 |
| 2024-06-26 | 760 | 11.4 | 11.3 | 11.7 | +7.14% | 52 | 18 |
| 2024-06-26 | 765 | 10.6 | 10.4 | 11 | 0% | 53 | 8 |
| 2024-06-26 | 770 | 9.65 | 9.6 | 10.2 | +4.78% | 85 | 5 |
| 2024-06-26 | 775 | 8.65 | 8.8 | 9.2 | -3.03% | 42 | 1 |
| 2024-06-26 | 780 | 8.25 | 8.15 | 8.45 | +2.23% | 46 | 5 |
| 2024-06-26 | 785 | 7.6 | 7.45 | 8.2 | -0.26% | 33 | 1 |
| 2024-06-26 | 790 | 7 | 6.85 | 7.6 | -31.97% | 41 | 4 |
| 2024-06-26 | 795 | 6.4 | 6.3 | 6.65 | -24.26% | 50 | 2 |
| 2024-06-26 | 800 | 5.97 | 5.75 | 6.5 | +2.23% | 179 | 31 |
| 2024-06-26 | 805 | 5.25 | 5.3 | 5.65 | +1.55% | 9 | 1 |
| 2024-06-26 | 810 | 5.03 | 4.85 | 5.2 | +4.14% | 42 | 4 |
| 2024-06-26 | 815 | 4.4 | 4.2 | 5.2 | -6.98% | 10 | 1 |
| 2024-06-26 | 820 | 4.15 | 4.1 | 4.4 | -29.06% | 45 | 4 |
| 2024-06-26 | 825 | 3.7 | 3.75 | 4 | -34.4% | 51 | 2 |
| 2024-06-26 | 830 | 3.4 | 3.4 | 3.65 | -4.23% | 2 | 1 |
| 2024-06-26 | 835 | 3.1 | 3.15 | 3.8 | -45.8% | 2 | 1 |
| 2024-06-26 | 840 | 3 | 2.85 | 3.1 | -28.23% | 4 | 25 |
| 2024-06-26 | 845 | 3.04 | 2.59 | 2.81 | 0% | 6 | 2 |
| 2024-06-26 | 850 | 2.37 | 2.37 | 2.59 | -13.82% | 73 | 26 |
| 2024-06-26 | 855 | 3.75 | 2.16 | 2.39 | 0% | 5 | 0 |
| 2024-06-26 | 860 | 2.9 | 2 | 2.46 | 0% | 1 | 7 |
| 2024-06-26 | 865 | 1.75 | 1.65 | 2.34 | 0% | 1 | 1 |
| 2024-06-26 | 870 | 2.1 | 1.4 | 2.05 | 0% | 4 | 3 |
| 2024-06-26 | 875 | 2.21 | 1.26 | 2.05 | 0% | 5 | 1 |
| 2024-06-26 | 880 | 2.12 | 1.13 | 1.92 | 0% | 18 | 1 |
| 2024-06-26 | 885 | 1.22 | 1 | 1.79 | -44.55% | 5 | 1 |
| 2024-06-26 | 895 | 1.2 | 0.77 | 1.58 | -47.83% | 5 | 1 |
| 2024-06-26 | 900 | 1.02 | 0.68 | 1.49 | -30.61% | 112 | 1 |
| 2024-06-26 | 915 | 1.24 | 0.44 | 1.25 | 0% | 1 | 0 |
| 2024-06-26 | 925 | 0.03 | 0.31 | 1.13 | 0% | 0 | 1 |
| 2024-06-26 | 950 | 0.17 | 0.16 | 0.89 | -82.65% | 2 | 1 |
| 2024-06-26 | 955 | 1.45 | 0.14 | 0.86 | 0% | 1 | 0 |
| 2024-06-26 | 960 | 0.4 | 0.13 | 0.82 | 0% | 8 | 7 |
| 2024-06-26 | 965 | 0.22 | 0.11 | 0.79 | 0% | 1 | 1 |
| 2024-06-26 | 970 | 1.02 | 0.1 | 0.77 | 0% | 1 | 0 |
| 2024-06-26 | 975 | 0.25 | 0.09 | 0.74 | -37.5% | 37 | 154 |
