262 Followers USX:NFLX - Netflix Netflix Inc
Sector: Communication Services, Industry: Movies & Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.46 998 928 6,838 6,560 178 2024-06-26
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-26 320 367.23 354.2 356.3 0% 2 2
2024-06-26 330 303.37 344.3 346.4 0% 1 1
2024-06-26 335 341.66 339.3 341.45 0% 4 0
2024-06-26 350 326.39 324.4 326.6 0% 5 5
2024-06-26 370 319.43 304.6 306.8 0% 3 2
2024-06-26 375 311.17 299.7 302.25 0% 2 1
2024-06-26 405 276.8 270 272.15 0% 2 0
2024-06-26 420 251.35 255.2 257.8 0% 2 2
2024-06-26 425 257.99 250.3 252.5 0% 1 0
2024-06-26 435 247.99 240.45 242.95 0% 2 0
2024-06-26 440 240.6 235.5 238.05 0% 2 0
2024-06-26 450 236.3 225.7 228.3 0% 2 0
2024-06-26 455 191.5 220.8 223.3 0% 1 1
2024-06-26 460 214.24 215.9 218.1 +15.59% 3 1
2024-06-26 470 168.29 206.15 208.65 0% 3 3
2024-06-26 475 216.27 201.2 203.45 0% 1 0
2024-06-26 480 181.01 196.35 198.9 0% 1 1
2024-06-26 485 198 191.5 193.95 0% 18 7
2024-06-26 500 181.19 176.9 179.4 0% 13 1
2024-06-26 510 182.18 167.25 169.55 0% 6 2
2024-06-26 515 170.81 162.5 165.05 0% 2 2
2024-06-26 520 166.04 157.7 160.3 0% 7 2
2024-06-26 525 166.19 153 155.2 0% 1 1
2024-06-26 530 160.34 148.3 150.75 0% 8 3
2024-06-26 540 150.87 138.9 141.4 0% 3 1
2024-06-26 545 144.56 134.3 137.85 0% 1 0
2024-06-26 550 128 129.75 131.95 0% 17 5
2024-06-26 560 119.91 120.7 123.2 0% 14 2
2024-06-26 565 131.14 116.3 118.75 0% 20 2
2024-06-26 570 110.95 112.05 114.35 0% 22 8
2024-06-26 575 103.89 107.7 109.95 0% 25 1
2024-06-26 580 102.82 103.55 105.7 0% 51 2
2024-06-26 585 78.55 99.15 101.4 0% 5 1
2024-06-26 590 95.55 95.1 97.15 0% 19 2
2024-06-26 595 71.5 91.05 93.1 0% 14 2
2024-06-26 600 85.04 86.95 88.7 -2.64% 133 1
2024-06-26 605 82.83 83.3 85.15 -0.83% 8 2
2024-06-26 610 76.9 79.3 81.25 0% 49 3
2024-06-26 615 75.23 75.65 77.45 +0.8% 55 1
2024-06-26 620 72.15 72.05 73.35 +1.62% 53 2
2024-06-26 625 69.35 68.6 70.1 +2.03% 29 2
2024-06-26 630 65.99 65.2 66.6 +5.43% 82 1
2024-06-26 635 61.85 61.25 63.2 +6.36% 41 2
2024-06-26 640 57.45 58.55 59.9 +6.39% 209 3
2024-06-26 645 53.8 55.35 56.65 -2.27% 518 2
2024-06-26 650 52.26 52.35 53.65 +2.91% 233 22
2024-06-26 655 49.16 49.35 50.65 +4.37% 101 9
2024-06-26 660 47 46.65 47.55 +3.18% 146 152
2024-06-26 665 43.48 43.75 45.05 -1.36% 193 32
2024-06-26 670 41.04 41.35 41.85 +0.84% 219 34
2024-06-26 675 38.75 38.8 39.35 +2.65% 1,305 31
2024-06-26 680 35.81 36.35 36.8 +0.56% 254 9
2024-06-26 685 33.45 34.05 34.65 +0.54% 119 9
2024-06-26 690 31.7 31.8 32.75 +2.39% 131 10
2024-06-26 695 29.35 29.7 30.55 +3.89% 80 4
2024-06-26 700 27.5 27.7 28.45 +1.89% 354 132
2024-06-26 705 26 25.85 26.9 +3.3% 56 17
2024-06-26 710 23.75 24.1 25.05 -2.14% 263 4
2024-06-26 715 22.35 22.45 23.35 +1.87% 127 32
2024-06-26 720 20.35 20.85 21.75 +4.9% 80 7
2024-06-26 725 19.4 19.35 20.25 +1.68% 72 24
2024-06-26 730 17.55 17.95 18.85 -0.85% 173 18
2024-06-26 735 16.8 16.65 17.45 +0.6% 57 2
2024-06-26 740 15.7 15.45 16.25 +6.44% 134 2
2024-06-26 745 14 14.3 15.05 -3.31% 28 2
2024-06-26 750 13.15 13.15 13.8 +5.71% 189 28
2024-06-26 755 12.35 12.2 12.65 -0.24% 32 14
2024-06-26 760 11.4 11.3 11.7 +7.14% 52 18
2024-06-26 765 10.6 10.4 11 0% 53 8
2024-06-26 770 9.65 9.6 10.2 +4.78% 85 5
2024-06-26 775 8.65 8.8 9.2 -3.03% 42 1
2024-06-26 780 8.25 8.15 8.45 +2.23% 46 5
2024-06-26 785 7.6 7.45 8.2 -0.26% 33 1
2024-06-26 790 7 6.85 7.6 -31.97% 41 4
2024-06-26 795 6.4 6.3 6.65 -24.26% 50 2
2024-06-26 800 5.97 5.75 6.5 +2.23% 179 31
2024-06-26 805 5.25 5.3 5.65 +1.55% 9 1
2024-06-26 810 5.03 4.85 5.2 +4.14% 42 4
2024-06-26 815 4.4 4.2 5.2 -6.98% 10 1
2024-06-26 820 4.15 4.1 4.4 -29.06% 45 4
2024-06-26 825 3.7 3.75 4 -34.4% 51 2
2024-06-26 830 3.4 3.4 3.65 -4.23% 2 1
2024-06-26 835 3.1 3.15 3.8 -45.8% 2 1
2024-06-26 840 3 2.85 3.1 -28.23% 4 25
2024-06-26 845 3.04 2.59 2.81 0% 6 2
2024-06-26 850 2.37 2.37 2.59 -13.82% 73 26
2024-06-26 855 3.75 2.16 2.39 0% 5 0
2024-06-26 860 2.9 2 2.46 0% 1 7
2024-06-26 865 1.75 1.65 2.34 0% 1 1
2024-06-26 870 2.1 1.4 2.05 0% 4 3
2024-06-26 875 2.21 1.26 2.05 0% 5 1
2024-06-26 880 2.12 1.13 1.92 0% 18 1
2024-06-26 885 1.22 1 1.79 -44.55% 5 1
2024-06-26 895 1.2 0.77 1.58 -47.83% 5 1
2024-06-26 900 1.02 0.68 1.49 -30.61% 112 1
2024-06-26 915 1.24 0.44 1.25 0% 1 0
2024-06-26 925 0.03 0.31 1.13 0% 0 1
2024-06-26 950 0.17 0.16 0.89 -82.65% 2 1
2024-06-26 955 1.45 0.14 0.86 0% 1 0
2024-06-26 960 0.4 0.13 0.82 0% 8 7
2024-06-26 965 0.22 0.11 0.79 0% 1 1
2024-06-26 970 1.02 0.1 0.77 0% 1 0
2024-06-26 975 0.25 0.09 0.74 -37.5% 37 154






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms