| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.42 | 1,695 | 527 | 5,564 | 5,091 | 155 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 330 | 303.37 | 358.25 | 360.1 | 0% | 1 | 1 | |
| 335 | 341.66 | 353.3 | 355.15 | 0% | 4 | 0 | |
| 350 | 326.39 | 338.45 | 340.3 | 0% | 5 | 5 | |
| 370 | 319.43 | 318.45 | 320.55 | +18.52% | 1 | 2 | |
| 455 | 191.5 | 234.85 | 236.9 | 0% | 1 | 1 | |
| 460 | 185.34 | 230.1 | 232 | 0% | 3 | 0 | |
| 470 | 168.29 | 220.1 | 222.25 | 0% | 3 | 3 | |
| 480 | 181.01 | 210.6 | 212.5 | 0% | 1 | 1 | |
| 485 | 190 | 205.75 | 207.65 | 0% | 13 | 1 | |
| 500 | 191.14 | 191.15 | 194.4 | +1.91% | 3 | 8 | |
| 510 | 182.18 | 181.5 | 184.8 | +21.21% | 4 | 2 | |
| 515 | 163.27 | 176.85 | 178.65 | 0% | 2 | 0 | |
| 520 | 137.59 | 172.1 | 174.2 | 0% | 5 | 0 | |
| 525 | 126.1 | 167.15 | 170.55 | 0% | 1 | 1 | |
| 530 | 120.72 | 162.6 | 164.4 | 0% | 5 | 2 | |
| 540 | 150.87 | 153.25 | 155.05 | +0.82% | 4 | 1 | |
| 550 | 141.66 | 144 | 145.75 | +29.52% | 18 | 1 | |
| 560 | 99.75 | 134.9 | 136.8 | 0% | 14 | 5 | |
| 565 | 131.14 | 130.4 | 132.45 | +53.99% | 20 | 2 | |
| 570 | 85.3 | 126.2 | 128 | 0% | 19 | 6 | |
| 575 | 107.54 | 121.35 | 123.5 | 0% | 24 | 1 | |
| 580 | 115.3 | 117.55 | 120.95 | 0% | 49 | 1 | |
| 585 | 78.55 | 113.1 | 116.65 | 0% | 5 | 1 | |
| 590 | 93.5 | 108.95 | 112.45 | 0% | 10 | 1 | |
| 595 | 71.5 | 104.9 | 106.5 | 0% | 14 | 2 | |
| 600 | 102 | 100.25 | 103.5 | +4.02% | 130 | 9 | |
| 605 | 85.96 | 96.25 | 99.55 | 0% | 11 | 1 | |
| 610 | 91.55 | 92.35 | 94.05 | +5.1% | 42 | 5 | |
| 615 | 83.37 | 88.75 | 90.4 | 0% | 49 | 3 | |
| 620 | 85.58 | 85.1 | 86.6 | +2.68% | 34 | 14 | |
| 625 | 69.42 | 81.3 | 84.6 | 0% | 28 | 1 | |
| 630 | 74.23 | 77.75 | 80.4 | +0.65% | 85 | 9 | |
| 635 | 69.05 | 73.85 | 76.8 | 0% | 41 | 10 | |
| 640 | 71.21 | 70.35 | 72.15 | +10.59% | 138 | 3 | |
| 645 | 67.59 | 66.9 | 68.35 | +9.96% | 538 | 17 | |
| 650 | 64.5 | 63.75 | 66.5 | +10.52% | 220 | 14 | |
| 655 | 60 | 60.5 | 61.85 | +8.19% | 128 | 2 | |
| 660 | 58.38 | 57.6 | 59.2 | +4.44% | 137 | 37 | |
| 665 | 49.5 | 54.75 | 56.2 | -1.49% | 85 | 1 | |
| 670 | 52.05 | 52.1 | 53.3 | +6.99% | 82 | 61 | |
| 675 | 49.5 | 49.35 | 50.45 | +11.36% | 1,236 | 84 | |
| 680 | 47.29 | 46.55 | 48.75 | +12.57% | 200 | 45 | |
| 685 | 44.35 | 44.2 | 44.8 | +3.72% | 86 | 31 | |
| 690 | 42.57 | 41.75 | 42.25 | +5.63% | 56 | 29 | |
| 695 | 39.42 | 39.3 | 39.9 | +6.77% | 41 | 27 | |
| 700 | 37.45 | 37.15 | 37.65 | +15.52% | 313 | 830 | |
| 705 | 34.4 | 34.8 | 35.8 | +11.33% | 42 | 14 | |
| 710 | 33.45 | 32.35 | 34.75 | +6.26% | 227 | 27 | |
| 715 | 31.05 | 30.55 | 31.65 | +5.01% | 89 | 2 | |
| 720 | 28.85 | 28.85 | 30.9 | +6.46% | 68 | 4 | |
| 725 | 24.55 | 26.75 | 28.95 | -6.4% | 54 | 1 | |
| 730 | 25.8 | 25.45 | 27.4 | +15.23% | 163 | 8 | |
| 735 | 22 | 23.8 | 25.7 | +5.26% | 41 | 5 | |
| 740 | 17.89 | 22.3 | 22.75 | 0% | 43 | 1 | |
| 745 | 18.75 | 20.55 | 21.7 | +23.76% | 24 | 1 | |
| 750 | 19.75 | 19.5 | 20.25 | +15.84% | 157 | 66 | |
| 755 | 16.88 | 18.2 | 20.1 | 0% | 20 | 14 | |
| 760 | 15.94 | 17 | 19.05 | -0.99% | 36 | 6 | |
| 765 | 15.95 | 15.35 | 16.25 | +4.66% | 43 | 31 | |
| 770 | 14.77 | 14.75 | 15.15 | +4.53% | 50 | 20 | |
| 775 | 13.47 | 13.4 | 14.15 | +12.25% | 24 | 2 | |
| 780 | 12.05 | 12.8 | 13.2 | +1.77% | 23 | 4 | |
| 785 | 11.26 | 11.9 | 12.3 | 0% | 29 | 2 | |
| 790 | 11.34 | 11.1 | 11.5 | +7.18% | 38 | 2 | |
| 795 | 9.55 | 10.3 | 10.75 | -4.21% | 48 | 1 | |
| 800 | 9.74 | 9.6 | 11.4 | +11.95% | 126 | 28 | |
| 805 | 7.05 | 8.9 | 9.2 | 0% | 3 | 1 | |
| 810 | 8.5 | 8.25 | 8.9 | +7.59% | 14 | 1 | |
| 815 | 7.15 | 7.65 | 8.3 | -2.72% | 5 | 1 | |
| 820 | 5.45 | 7.1 | 7.35 | 0% | 41 | 4 | |
| 825 | 6.85 | 6.6 | 6.85 | +20.18% | 22 | 117 | |
| 830 | 3.55 | 6.1 | 6.35 | 0% | 2 | 1 | |
| 835 | 5.72 | 5.65 | 5.9 | +36.19% | 3 | 1 | |
| 840 | 5 | 5.25 | 6.85 | +74.83% | 3 | 1 | |
| 845 | 5 | 4.85 | 6.5 | +179.33% | 2 | 1 | |
| 850 | 4.6 | 4.25 | 4.7 | +6.98% | 62 | 13 | |
| 860 | 3.5 | 3.85 | 4.05 | 0% | 1 | 2 | |
| 865 | 1.75 | 3.55 | 3.75 | 0% | 1 | 1 | |
| 870 | 3.4 | 3.25 | 3.45 | +101.18% | 1 | 3 | |
| 875 | 2.76 | 3 | 3.25 | -1.78% | 3 | 2 | |
| 880 | 2.56 | 2.76 | 2.97 | +2.4% | 13 | 9 | |
| 885 | 2.25 | 2.58 | 2.77 | -6.25% | 6 | 2 | |
| 895 | 2.3 | 2.2 | 2.37 | +198.7% | 4 | 2 | |
| 900 | 2.2 | 2.03 | 2.2 | +12.82% | 107 | 4 | |
| 915 | 1.24 | 1.32 | 2.1 | 0% | 1 | 0 | |
| 960 | 0.4 | 0.49 | 1.29 | 0% | 8 | 7 | |
| 965 | 0.22 | 0.43 | 1.23 | 0% | 1 | 1 | |
| 975 | 0.53 | 0.4 | 1.13 | -8.62% | 7 | 1 |
