| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 2.29 | 90,803 | 88,763 | 52,880 | 53,609 | 69 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 60 | 0.01 | 0 | 0.01 | 0% | 485 | 58 |
| 2024-06-28 | 65 | 0.01 | 0 | 0.01 | 0% | 465 | 142 |
| 2024-06-28 | 70 | 0.01 | 0.01 | 0.02 | -50% | 186 | 151 |
| 2024-06-28 | 75 | 0.02 | 0.01 | 0.02 | 0% | 1,206 | 3,070 |
| 2024-06-28 | 80 | 0.06 | 0.05 | 0.06 | -14.29% | 1,851 | 6,788 |
| 2024-06-28 | 81 | 0.09 | 0.05 | 0.09 | 0% | 531 | 3,546 |
| 2024-06-28 | 82 | 0.14 | 0.12 | 0.14 | 0% | 1,394 | 4,679 |
| 2024-06-28 | 83 | 0.2 | 0.19 | 0.2 | -13.04% | 5,507 | 4,368 |
| 2024-06-28 | 84 | 0.31 | 0.29 | 0.32 | -6.06% | 7,425 | 6,007 |
| 2024-06-28 | 85 | 0.45 | 0.43 | 0.46 | -4.26% | 1,786 | 9,656 |
| 2024-06-28 | 86 | 0.65 | 0.59 | 0.65 | -2.99% | 1,167 | 3,970 |
| 2024-06-28 | 87 | 0.87 | 0.87 | 0.92 | -1.14% | 2,137 | 4,122 |
| 2024-06-28 | 88 | 1.18 | 1.11 | 1.19 | +2.61% | 5,397 | 12,409 |
| 2024-06-28 | 89 | 1.55 | 1.45 | 1.55 | +6.16% | 1,944 | 1,940 |
| 2024-06-28 | 90 | 1.89 | 1.85 | 1.9 | +4.42% | 7,769 | 11,324 |
| 2024-06-28 | 91 | 2.32 | 2.24 | 2.38 | +4.5% | 1,416 | 2,875 |
| 2024-06-28 | 92 | 2.75 | 2.65 | 3.25 | +3.77% | 2,084 | 2,427 |
| 2024-06-28 | 93 | 3.26 | 3.15 | 3.3 | +4.49% | 1,964 | 2,984 |
| 2024-06-28 | 94 | 3.8 | 3.7 | 3.8 | +4.11% | 1,332 | 4,087 |
| 2024-06-28 | 95 | 4.34 | 4.2 | 4.35 | +5.85% | 5,425 | 2,416 |
| 2024-06-28 | 96 | 4.91 | 4.8 | 4.95 | +3.59% | 983 | 195 |
| 2024-06-28 | 97 | 5.5 | 5.3 | 5.6 | +4.76% | 398 | 69 |
| 2024-06-28 | 98 | 6.06 | 5.95 | 6.25 | +0.33% | 237 | 420 |
| 2024-06-28 | 99 | 6.8 | 6.7 | 6.9 | +2.41% | 116 | 269 |
| 2024-06-28 | 100 | 7.53 | 7.4 | 7.65 | +2.45% | 161 | 612 |
| 2024-06-28 | 101 | 8.1 | 8 | 8.5 | +0.12% | 67 | 18 |
| 2024-06-28 | 102 | 9 | 8.85 | 9.3 | +0.45% | 80 | 48 |
| 2024-06-28 | 103 | 9.7 | 9.5 | 10.9 | -1.32% | 38 | 14 |
| 2024-06-28 | 104 | 10.67 | 8.55 | 12.45 | +26.27% | 8 | 9 |
| 2024-06-28 | 105 | 9.6 | 9.6 | 13.3 | -21.95% | 30 | 78 |
| 2024-06-28 | 106 | 12.75 | 10.25 | 14.4 | +28.14% | 10 | 2 |
| 2024-06-28 | 109 | 15.2 | 12.85 | 16.9 | +13.01% | 9 | 2 |
| 2024-06-28 | 115 | 20.8 | 18.75 | 23.1 | -2.12% | 1 | 6 |
| 2024-06-28 | 120 | 23.66 | 23.8 | 28.05 | 0% | 0 | 2 |
