| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.52 | 4,901 | 2,413 | 13,483 | 16,932 | 98 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 60 | 34.4 | 33 | 35.8 | 0% | 0.974 | -0.122 | 0.007 | 0 | 0 |
| 2024-04-26 | 65 | 28.85 | 27.2 | 30.5 | 0% | 0.912 | -0.391 | 0.019 | 0 | 0 |
| 2024-04-26 | 70 | 24.05 | 23.1 | 25 | 0% | 0.921 | -0.269 | 0.018 | 0 | 0 |
| 2024-04-26 | 75 | 19.575 | 18.35 | 20.8 | 0% | 0.938 | -0.154 | 0.015 | 18 | 0 |
| 2024-04-26 | 77 | 17.1 | 15.25 | 18.95 | 0% | 0.849 | -0.407 | 0.028 | 2 | 0 |
| 2024-04-26 | 78 | 16.7 | 15.6 | 17.8 | 0% | 0.917 | -0.177 | 0.018 | 0 | 0 |
| 2024-04-26 | 79 | 15.45 | 14 | 16.9 | 0% | 0.942 | -0.113 | 0.014 | 0 | 0 |
| 2024-04-26 | 80 | 14.55 | 13.1 | 16 | 0% | 0.926 | -0.136 | 0.017 | 2 | 0 |
| 2024-04-26 | 81 | 13.5 | 12.15 | 14.85 | 0% | 0.928 | -0.121 | 0.017 | 0 | 0 |
| 2024-04-26 | 82 | 11.875 | 10.15 | 13.6 | 0% | 0.831 | -0.316 | 0.03 | 1 | 0 |
| 2024-04-26 | 83 | 11.8 | 10.6 | 13 | 0% | 0.883 | -0.179 | 0.024 | 16 | 0 |
| 2024-04-26 | 84 | 9.75 | 8.3 | 11.2 | 0% | 0.84 | -0.241 | 0.029 | 0 | 0 |
| 2024-04-26 | 85 | 9.125 | 8.2 | 10.05 | 0% | 0.842 | -0.21 | 0.029 | 13 | 1 |
| 2024-04-26 | 86 | 7.875 | 7.05 | 8.7 | 0% | 0.87 | -0.145 | 0.025 | 3 | 0 |
| 2024-04-26 | 87 | 7.925 | 6.65 | 9.2 | 0% | 0.832 | -0.176 | 0.03 | 15 | 0 |
| 2024-04-26 | 88 | 6.925 | 6.2 | 7.65 | 0% | 0.818 | -0.168 | 0.032 | 341 | 8 |
| 2024-04-26 | 89 | 5.375 | 5.1 | 5.65 | +23.1% | 0.84 | -0.119 | 0.029 | 422 | 5 |
| 2024-04-26 | 90 | 3.93 | 2.66 | 5.2 | +1.2% | 0.914 | -0.049 | 0.019 | 1,102 | 65 |
| 2024-04-26 | 91 | 3.185 | 2.87 | 3.5 | +4.3% | 0.983 | -0.015 | 0.005 | 225 | 107 |
| 2024-04-26 | 92 | 2.59 | 2.55 | 2.63 | +1.2% | 0.77 | -0.084 | 0.037 | 224 | 61 |
| 2024-04-26 | 93 | 1.85 | 1.82 | 1.88 | -3.8% | 0.662 | -0.096 | 0.044 | 438 | 46 |
| 2024-04-26 | 94 | 1.205 | 1.19 | 1.22 | -6.3% | 0.531 | -0.097 | 0.048 | 663 | 387 |
| 2024-04-26 | 95 | 0.74 | 0.72 | 0.76 | -12.5% | 0.389 | -0.092 | 0.046 | 1,530 | 1,589 |
| 2024-04-26 | 96 | 0.41 | 0.4 | 0.42 | -12.5% | 0.259 | -0.076 | 0.039 | 1,022 | 1,092 |
| 2024-04-26 | 97 | 0.21 | 0.2 | 0.22 | -34.5% | 0.153 | -0.054 | 0.029 | 1,381 | 743 |
| 2024-04-26 | 98 | 0.1 | 0.09 | 0.11 | -37.5% | 0.083 | -0.035 | 0.018 | 1,291 | 243 |
| 2024-04-26 | 99 | 0.06 | 0.05 | 0.07 | -44.4% | 0.045 | -0.022 | 0.011 | 417 | 182 |
| 2024-04-26 | 100 | 0.035 | 0.03 | 0.04 | -33.3% | 0.034 | -0.019 | 0.009 | 701 | 120 |
| 2024-04-26 | 101 | 0.025 | 0.01 | 0.04 | -40% | 0.024 | -0.016 | 0.007 | 139 | 200 |
| 2024-04-26 | 102 | 0.025 | 0.01 | 0.04 | +50% | 0.022 | -0.016 | 0.006 | 592 | 5 |
| 2024-04-26 | 103 | 0.02 | 0.01 | 0.03 | +50% | 0.02 | -0.017 | 0.006 | 410 | 2 |
| 2024-04-26 | 104 | 0.015 | 0 | 0.03 | 0% | 0.014 | -0.012 | 0.004 | 50 | 2 |
| 2024-04-26 | 105 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 69 | 0 |
| 2024-04-26 | 106 | 0.015 | 0.01 | 0.02 | 0% | 0.007 | -0.007 | 0.002 | 610 | 37 |
| 2024-04-26 | 107 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-04-26 | 108 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 788 | 0 |
| 2024-04-26 | 109 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-04-26 | 110 | 0.02 | 0 | 0.04 | 0% | 0.014 | -0.019 | 0.004 | 74 | 3 |
| 2024-04-26 | 111 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 251 | 0 |
| 2024-04-26 | 112 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 217 | 0 |
| 2024-04-26 | 113 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 316 | 0 |
| 2024-04-26 | 114 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 51 | 0 |
| 2024-04-26 | 115 | 0.015 | 0 | 0.03 | 0% | 0.008 | -0.014 | 0.003 | 20 | 3 |
| 2024-04-26 | 120 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-04-26 | 125 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 31 | 0 |
| 2024-04-26 | 130 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 135 | 0.315 | 0 | 0.63 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 140 | 0.27 | 0 | 0.54 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 145 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
