| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 94.59 | 95.4174 | 93.91 | 94.12 | 94.12 | +0.18 (+0.19%) | 6,115,744 |
| 25 Apr 2024 | USD | 94 | 94.7891 | 92.44 | 93.94 | 93.94 | -0.7 (-0.74%) | 5,317,852 |
| 24 Apr 2024 | USD | 94.1 | 95.1909 | 94.1 | 94.64 | 94.64 | +0.62 (+0.66%) | 6,493,208 |
| 23 Apr 2024 | USD | 94.37 | 94.72 | 93.91 | 94.02 | 94.02 | -0.17 (-0.18%) | 6,582,696 |
| 22 Apr 2024 | USD | 94.63 | 95.06 | 93.85 | 94.19 | 94.19 | -0.34 (-0.36%) | 8,641,953 |
| 19 Apr 2024 | USD | 95.42 | 96.22 | 94.49 | 94.53 | 94.53 | -1.21 (-1.26%) | 11,241,900 |
| 18 Apr 2024 | USD | 95.16 | 95.88 | 94.53 | 95.74 | 95.74 | +0.9 (+0.95%) | 10,062,900 |
| 17 Apr 2024 | USD | 94.61 | 95.07 | 93.66 | 94.84 | 94.84 | +1.45 (+1.55%) | 10,181,180 |
| 16 Apr 2024 | USD | 93.04 | 94.19 | 91.65 | 93.39 | 93.39 | +0.29 (+0.31%) | 10,388,150 |
| 15 Apr 2024 | USD | 93.59 | 93.92 | 92.54 | 93.1 | 93.1 | +1.1 (+1.20%) | 11,597,330 |
| 12 Apr 2024 | USD | 92.01 | 92.87 | 91.12 | 92 | 92 | 0.0 (0.0%) | 10,905,920 |
| 11 Apr 2024 | USD | 91.23 | 92.41 | 90.83 | 92 | 92 | +3 (+3.37%) | 15,330,200 |
| 10 Apr 2024 | USD | 89.9 | 90.1 | 88.77 | 89 | 89 | -2 (-2.20%) | 7,932,933 |
| 9 Apr 2024 | USD | 90 | 91.16 | 89.87 | 91 | 91 | +1 (+1.11%) | 7,194,564 |
| 8 Apr 2024 | USD | 89.11 | 90.26 | 88.8 | 90 | 90 | +1.16 (+1.31%) | 8,452,543 |
| 5 Apr 2024 | USD | 89.15 | 90.25 | 88.8 | 88.84 | 88.84 | -0.23 (-0.26%) | 9,716,682 |
| 4 Apr 2024 | USD | 90.95 | 91.05 | 88.89 | 89.07 | 89.07 | -1.26 (-1.39%) | 12,110,260 |
| 3 Apr 2024 | USD | 91.01 | 91.44 | 90.28 | 90.33 | 90.33 | -0.62 (-0.68%) | 8,876,598 |
| 2 Apr 2024 | USD | 91.76 | 91.9 | 90.635 | 90.95 | 90.95 | -1.61 (-1.74%) | 11,107,330 |
| 1 Apr 2024 | USD | 93.81 | 93.92 | 91.691 | 92.56 | 92.56 | -1.42 (-1.51%) | 10,360,010 |
| 28 Mar 2024 | USD | 94.37 | 94.8142 | 93.43 | 93.98 | 93.98 | -0.15 (-0.16%) | 11,331,680 |
| 27 Mar 2024 | USD | 93.27 | 94.15 | 92.32 | 94.13 | 94.13 | +1.55 (+1.67%) | 11,095,680 |
| 26 Mar 2024 | USD | 93.74 | 93.86 | 92.41 | 92.58 | 92.58 | -1.17 (-1.25%) | 10,816,950 |
| 25 Mar 2024 | USD | 94.07 | 95.52 | 92.77 | 93.75 | 93.75 | -0.11 (-0.12%) | 14,548,770 |
| 22 Mar 2024 | USD | 93.845 | 95.17 | 91.72 | 93.86 | 93.86 | -6.96 (-6.90%) | 41,837,406 |
| 21 Mar 2024 | USD | 100.44 | 101.92 | 99.76 | 100.82 | 100.82 | +0.55 (+0.55%) | 17,176,010 |
| 20 Mar 2024 | USD | 99.45 | 100.44 | 99.03 | 100.27 | 100.27 | +0.31 (+0.31%) | 7,771,693 |
| 19 Mar 2024 | USD | 98.5 | 100.04 | 98.44 | 99.96 | 99.96 | +1.22 (+1.24%) | 6,168,856 |
| 18 Mar 2024 | USD | 98.98 | 99.655 | 98.5203 | 98.74 | 98.74 | -0.9 (-0.90%) | 7,206,957 |
| 15 Mar 2024 | USD | 100.3 | 101.16 | 99.34 | 99.64 | 99.64 | -0.62 (-0.62%) | 15,208,540 |
