| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.89 | 11,103 | 6,673 | 10,271 | 3,943 | 50 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 70 | 0.2 | 0.01 | 0.35 | +400% | 72 | 6 |
| 2024-06-28 | 75 | 0.09 | 0.08 | 0.09 | +28.57% | 195 | 370 |
| 2024-06-28 | 80 | 0.25 | 0.05 | 0.55 | +19.05% | 300 | 159 |
| 2024-06-28 | 81 | 0.4 | 0.07 | 0.67 | +14.29% | 29 | 234 |
| 2024-06-28 | 82 | 0.42 | 0.07 | 0.7 | +2.44% | 37 | 120 |
| 2024-06-28 | 83 | 0.5 | 0.33 | 0.6 | -7.41% | 81 | 126 |
| 2024-06-28 | 84 | 0.73 | 0.35 | 0.73 | +17.74% | 57 | 186 |
| 2024-06-28 | 85 | 0.95 | 0.75 | 1.08 | +26.67% | 227 | 253 |
| 2024-06-28 | 86 | 1.17 | 0.83 | 1.52 | +27.17% | 74 | 245 |
| 2024-06-28 | 87 | 1.3 | 1.2 | 1.53 | +2.36% | 227 | 163 |
| 2024-06-28 | 88 | 1.62 | 1.41 | 1.78 | +14.08% | 97 | 298 |
| 2024-06-28 | 89 | 1.94 | 0.82 | 2 | +7.78% | 73 | 87 |
| 2024-06-28 | 90 | 2.53 | 2.01 | 2.45 | +13.96% | 400 | 404 |
| 2024-06-28 | 91 | 2.65 | 2.04 | 2.9 | +3.11% | 98 | 167 |
| 2024-06-28 | 92 | 3.25 | 2.96 | 3.25 | +6.56% | 234 | 153 |
| 2024-06-28 | 93 | 3.63 | 3.15 | 3.7 | +5.22% | 184 | 2,162 |
| 2024-06-28 | 94 | 4.15 | 4 | 4.2 | +7.51% | 266 | 931 |
| 2024-06-28 | 95 | 4.47 | 4.5 | 4.75 | +1.59% | 603 | 427 |
| 2024-06-28 | 96 | 5.2 | 4.2 | 5.4 | +4% | 322 | 3 |
| 2024-06-28 | 97 | 5.63 | 5.65 | 6 | -2.09% | 275 | 63 |
| 2024-06-28 | 98 | 6.3 | 5.35 | 6.65 | -5.97% | 12 | 20 |
| 2024-06-28 | 99 | 6.7 | 5.5 | 7.3 | +44.09% | 3 | 11 |
| 2024-06-28 | 100 | 7.91 | 7.45 | 8 | -1.13% | 63 | 67 |
| 2024-06-28 | 105 | 12 | 10.4 | 12.65 | +25.26% | 14 | 16 |
| 2024-06-28 | 115 | 20.33 | 18.9 | 22.75 | 0% | 0 | 2 |
