IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.63 | 4,531 | 8,017 | 4,004 | 1,560 | 50 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 75 | 0.16 | 0.05 | 0.17 | -20% | 10 | 19 |
2024-06-28 | 80 | 0.31 | 0.11 | 0.48 | -11.43% | 56 | 260 |
2024-06-28 | 82 | 0.77 | 0.49 | 1.42 | +48.08% | 15 | 121 |
2024-06-28 | 83 | 0.7 | 0.49 | 0.88 | +12.9% | 36 | 15 |
2024-06-28 | 84 | 0.79 | 0.36 | 1.01 | 0% | 17 | 169 |
2024-06-28 | 85 | 1.04 | 0.99 | 3.15 | +15.56% | 154 | 458 |
2024-06-28 | 86 | 1.2 | 1.12 | 1.29 | -4% | 95 | 78 |
2024-06-28 | 87 | 1.51 | 1.34 | 1.66 | +4.14% | 121 | 21 |
2024-06-28 | 88 | 1.64 | 1.54 | 1.9 | -5.75% | 118 | 64 |
2024-06-28 | 89 | 2.09 | 1.86 | 2.26 | +7.18% | 41 | 65 |
2024-06-28 | 90 | 2.49 | 2.34 | 3.4 | +7.79% | 413 | 2,246 |
2024-06-28 | 91 | 2.84 | 0.81 | 2.96 | -5.33% | 22 | 2,793 |
2024-06-28 | 92 | 3.18 | 3 | 3.45 | -3.64% | 19 | 32 |
2024-06-28 | 93 | 3.74 | 3.7 | 3.9 | +5.35% | 31 | 129 |
2024-06-28 | 94 | 4.25 | 4.1 | 4.35 | +5.2% | 58 | 933 |
2024-06-28 | 95 | 4.69 | 4.65 | 4.9 | +2.18% | 188 | 359 |
2024-06-28 | 96 | 5.35 | 3.3 | 5.5 | +4.9% | 35 | 215 |
2024-06-28 | 97 | 5.49 | 5.45 | 6.15 | -9.26% | 78 | 1 |
2024-06-28 | 98 | 6.5 | 4.7 | 6.8 | -0.31% | 12 | 21 |
2024-06-28 | 100 | 7.82 | 7.5 | 9.65 | +46.17% | 17 | 14 |
2024-06-28 | 101 | 8.47 | 8.3 | 10.55 | 0% | 3 | 2 |
2024-06-28 | 102 | 7.62 | 9 | 9.6 | 0% | 1 | 1 |
2024-06-28 | 104 | 9.73 | 9.7 | 13.05 | 0% | 10 | 0 |
2024-06-28 | 105 | 8.83 | 11 | 12.3 | 0% | 10 | 1 |
2024-06-28 | 115 | 20 | 19.6 | 22.7 | 0% | 0 | 0 |